Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSV: MCF )

0.1450 -0.0100 (-6.45%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Jun 07, 2018		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
May 14, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 11, 2018	0.3000	0.3500	0.3000	0.3000	8,500	-0.04(-13.04%)
May 10, 2018	0.3450	0.3450	0.3450	0.3450	2,000	-0.01(-1.43%)
May 01, 2018		0.3500	0.3500	0.3500	225	-0.01(-1.41%)
Apr 25, 2018		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Apr 16, 2018		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Apr 11, 2018		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Apr 10, 2018	0.3650	0.3650	0.3500	0.3500	25,000	-0.05(-12.50%)
Apr 04, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 03, 2018	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: MCF )

Historical Prices