Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4050 0 -0.00(-1.22%)
Jun 29, 2022 0.4150 0.4150 0.4100 0.4100 32,067 -0.01(-1.20%)
Jun 28, 2022 0.4150 0.4150 0.4150 0.4150 10,000 -0.01(-1.19%)
Jun 27, 2022 0.4450 0.4450 0.4200 0.4200 65,600 -0.02(-4.55%)
Jun 24, 2022 0.4350 0.4400 0.4350 0.4400 11,975 +0.01(+1.15%)
Jun 23, 2022 0.4650 0.4650 0.4350 0.4350 44,297 -0.03(-5.43%)
Jun 22, 2022 0.4500 0.4600 0.4500 0.4600 5,400 +0.01(+2.22%)
Jun 21, 2022 0.4650 0.4650 0.4400 0.4500 42,714 -0.02(-4.26%)
Jun 20, 2022 0.4600 0.4700 0.4600 0.4700 7,501 +0.00(+0.00%)
Jun 16, 2022 0.4700 50 +0.02(+5.62%)
Jun 15, 2022 0.4450 0.4450 0.4450 0.4450 1,600 +0.00(+0.00%)
Jun 14, 2022 0.4600 0.4600 0.4450 0.4450 34,270 -0.02(-4.30%)
Jun 13, 2022 0.4850 0.4850 0.4600 0.4650 34,525 -0.03(-7.00%)
Jun 10, 2022 0.4900 0.5000 0.4850 0.5000 9,250 +0.00(+0.00%)
Jun 09, 2022 0.4900 0.5000 0.4900 0.5000 11,400 +0.01(+2.04%)
Jun 08, 2022 0.4900 0.4900 0.4900 0.4900 2,500 -0.02(-3.92%)
Jun 07, 2022 0.5000 0.5100 0.4900 0.5100 22,857 +0.01(+2.00%)
Jun 06, 2022 0.5000 0.5000 0.5000 0.5000 17,297 +0.01(+2.04%)
Jun 03, 2022 0.5100 0.5100 0.4900 0.4900 31,950 -0.01(-2.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 43,100 +0.00(+0.00%)
Jun 01, 2022 0.5000 0.5000 0.5000 0.5000 3,250 +0.00(+0.00%)
May 31, 2022 0.5000 0.5100 0.5000 0.5000 68,000 +0.01(+1.01%)
May 30, 2022 0.4900 0.5000 0.4900 0.4950 9,000 +0.03(+5.32%)
May 27, 2022 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-2.08%)
May 26, 2022 0.4700 0.4800 0.4700 0.4800 6,500 +0.01(+2.13%)
May 25, 2022 0.4600 0.4700 0.4450 0.4700 59,400 +0.00(+1.08%)
May 24, 2022 0.4700 0.4700 0.4600 0.4650 44,500 +0.01(+1.09%)
May 20, 2022 0.4600 0 +0.01(+2.22%)
May 19, 2022 0.4700 0.4700 0.4500 0.4500 75,647 -0.02(-4.26%)
May 18, 2022 0.4700 0.4700 0.4500 0.4700 71,000 +0.00(+0.00%)
May 17, 2022 0.4700 0.4700 0.4550 0.4700 69,000 +0.00(+0.00%)
May 16, 2022 0.4700 0.4700 0.4700 0.4700 87,991 +0.00(+0.00%)
May 13, 2022 0.4600 0.4700 0.4600 0.4700 12,585 -0.01(-1.05%)
May 12, 2022 0.4750 0.4750 0.4750 0.4750 1,550 +0.00(+0.00%)
May 11, 2022 0.5000 0.5000 0.4600 0.4750 57,971 -0.03(-5.00%)
May 10, 2022 0.5200 0.5200 0.5000 0.5000 59,620 +0.00(+0.00%)
May 09, 2022 0.5100 0.5200 0.5000 0.5000 37,705 -0.02(-3.85%)
May 06, 2022 0.5400 0.5400 0.5200 0.5200 66,300 -0.05(-8.77%)
May 05, 2022 0.5600 0.5700 0.5600 0.5700 4,500 +0.02(+3.64%)
May 04, 2022 0.5500 0.5600 0.5500 0.5500 29,000 -0.01(-1.79%)
May 03, 2022 0.5900 0.5900 0.5500 0.5600 21,735 -0.01(-1.75%)
May 02, 2022 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5700 0.5700 0.5700 1,799 +0.01(+1.79%)
Apr 28, 2022 0.5700 0.5700 0.5600 0.5600 14,444 -0.02(-3.45%)
Apr 27, 2022 0.5800 0.5800 0.5800 0.5800 2,008 +0.02(+3.57%)
Apr 26, 2022 0.5900 0.5900 0.5600 0.5600 48,400 -0.04(-6.67%)
Apr 25, 2022 0.6000 0.6000 0.5800 0.6000 30,907 +0.00(+0.00%)
Apr 22, 2022 0.6100 0.6200 0.6000 0.6000 13,320 -0.01(-1.64%)
Apr 21, 2022 0.6000 0.6200 0.6000 0.6100 14,174 +0.01(+1.67%)
Apr 20, 2022 0.6000 0.6000 0.6000 0.6000 2,597 +0.00(+0.00%)
Apr 19, 2022 0.6100 0.6100 0.6000 0.6000 38,397 -0.02(-3.23%)
Apr 18, 2022 0.6300 0.6300 0.6200 0.6200 5,034 -0.01(-1.59%)
Apr 14, 2022 0.6300 0 +0.02(+3.28%)
Apr 13, 2022 0.6100 0.6100 0.6100 0.6100 1,513 -0.03(-4.69%)
Apr 12, 2022 0.6200 0.6400 0.6200 0.6400 30,432 +0.03(+4.92%)
Apr 11, 2022 0.6200 0.6200 0.6100 0.6100 30,485 +0.01(+1.67%)
Apr 08, 2022 0.6200 0.6200 0.6000 0.6000 5,500 -0.02(-3.23%)
Apr 07, 2022 0.6100 0.6200 0.6000 0.6200 28,210 +0.01(+1.64%)
Apr 06, 2022 0.6100 0.6100 0.6000 0.6100 37,329 +0.00(+0.00%)
Apr 05, 2022 0.6300 0.6300 0.6100 0.6100 42,800 -0.02(-3.17%)
Apr 04, 2022 0.6300 0.6400 0.6300 0.6300 24,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.