Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1050 0.1050 0.1050 0.1050 37,000 +0.01(+10.53%)
Jun 03, 2024 0.0950 0 +0.00(+0.00%)
May 28, 2024 0.0950 0 -0.01(-9.52%)
May 27, 2024 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 100,001 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.1000 0.1000 75,669 -0.00(-4.76%)
May 22, 2024 0.0950 0.1050 0.0950 0.1050 38,000 +0.02(+23.53%)
May 17, 2024 0.0850 0 -0.00(-5.56%)
May 15, 2024 0.0900 19 +0.00(+0.00%)
May 14, 2024 0.0900 0.0900 0.0900 0.0900 13,200 +0.00(+0.00%)
May 13, 2024 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
May 10, 2024 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+11.76%)
May 09, 2024 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
May 07, 2024 0.0850 0 -0.02(-19.05%)
May 03, 2024 0.1050 0 +0.00(+5.00%)
May 02, 2024 0.0900 0.1000 0.0900 0.1000 321,500 +0.01(+17.65%)
Apr 30, 2024 0.0850 0 +0.00(+0.00%)
Apr 25, 2024 0.0850 0 +0.01(+6.25%)
Apr 22, 2024 0.0800 0 -0.01(-11.11%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 49,500 -0.01(-14.29%)
Apr 18, 2024 0.0950 0.1050 0.0900 0.1050 18,000 +0.01(+16.67%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Apr 16, 2024 0.1050 0.1050 0.0900 0.1000 60,000 -0.00(-4.76%)
Apr 15, 2024 0.1000 0.1050 0.1000 0.1050 3,220 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 09, 2024 0.1000 0 +0.01(+5.26%)
Apr 08, 2024 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.0950 0.0950 0.0950 7,251 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.0950 0.0950 0.0950 15,800 -0.01(-5.00%)
Apr 02, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.