Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2500 0.2500 0.2400 0.2400 598,937 -0.01(-4.00%)
May 21, 2024 0.2600 0.2600 0.2450 0.2500 1,276,127 -0.01(-3.85%)
May 17, 2024 0.2600 0 +0.00(+0.00%)
May 16, 2024 0.2700 0.2700 0.2600 0.2600 120,000 -0.01(-3.70%)
May 15, 2024 0.2600 0.2700 0.2600 0.2700 36,124 +0.01(+1.89%)
May 14, 2024 0.2650 0.2650 0.2650 0.2650 39,015 -0.01(-1.85%)
May 13, 2024 0.2650 0.2850 0.2600 0.2700 314,418 +0.01(+3.85%)
May 10, 2024 0.2600 0.2700 0.2550 0.2600 420,010 +0.00(+0.00%)
May 09, 2024 0.2650 0.2650 0.2600 0.2600 332,206 -0.01(-1.89%)
May 08, 2024 0.2650 0.2750 0.2550 0.2650 634,787 -0.01(-1.85%)
May 07, 2024 0.2800 0.2850 0.2700 0.2700 187,921 -0.01(-3.57%)
May 06, 2024 0.2700 0.2800 0.2700 0.2800 269,226 +0.02(+7.69%)
May 03, 2024 0.2650 0.2650 0.2550 0.2600 205,903 +0.00(+0.00%)
May 02, 2024 0.2700 0.2700 0.2600 0.2600 297,557 -0.01(-3.70%)
May 01, 2024 0.2700 0.2700 0.2550 0.2700 517,959 +0.00(+0.00%)
Apr 30, 2024 0.2700 0.2750 0.2700 0.2700 140,644 +0.00(+0.00%)
Apr 29, 2024 0.2900 0.2900 0.2650 0.2700 1,087,489 -0.02(-6.90%)
Apr 26, 2024 0.3000 0.3000 0.2850 0.2900 458,772 +0.00(+0.00%)
Apr 25, 2024 0.2900 0.3000 0.2650 0.2900 2,103,711 -0.05(-14.71%)
Apr 24, 2024 0.3450 0.3500 0.3300 0.3400 664,847 -0.00(-1.45%)
Apr 23, 2024 0.3450 0.3450 0.3250 0.3450 341,422 +0.01(+2.99%)
Apr 22, 2024 0.3300 0.3550 0.3250 0.3350 867,165 +0.01(+1.52%)
Apr 19, 2024 0.3050 0.3300 0.3000 0.3300 469,083 +0.03(+10.00%)
Apr 18, 2024 0.3050 0.3050 0.2900 0.3000 239,429 -0.01(-1.64%)
Apr 17, 2024 0.3000 0.3100 0.2950 0.3050 520,300 +0.01(+1.67%)
Apr 16, 2024 0.3000 0.3050 0.2950 0.3000 142,950 -0.01(-1.64%)
Apr 15, 2024 0.2900 0.3050 0.2900 0.3050 367,722 +0.02(+5.17%)
Apr 12, 2024 0.2800 0.2900 0.2800 0.2900 201,500 +0.01(+1.75%)
Apr 11, 2024 0.2850 0.2850 0.2750 0.2850 340,527 -0.01(-1.72%)
Apr 10, 2024 0.2900 0.2900 0.2800 0.2900 164,243 -0.01(-1.69%)
Apr 09, 2024 0.2850 0.3000 0.2850 0.2950 159,496 +0.00(+0.00%)
Apr 08, 2024 0.2900 0.3000 0.2900 0.2950 105,871 +0.00(+0.00%)
Apr 05, 2024 0.2950 0.2950 0.2900 0.2950 29,669 +0.00(+0.00%)
Apr 04, 2024 0.3000 0.3000 0.2850 0.2950 131,932 -0.01(-1.67%)
Apr 03, 2024 0.3100 0.3100 0.3000 0.3000 197,174 +0.01(+1.69%)
Apr 02, 2024 0.3000 0.3050 0.2900 0.2950 296,220 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.