Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0150 0.0200 0.0150 0.0200 67,000 +0.01(+33.33%)
May 23, 2024 0.0200 0.0200 0.0150 0.0150 471,000 -0.01(-25.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 1,404 +0.01(+33.33%)
May 21, 2024 0.0200 0.0200 0.0150 0.0150 3,737,000 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0150 512,734 +0.00(+0.00%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 395,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 2,839,000 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 02, 2024 0.0200 1 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 26, 2024 0.0200 0 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Apr 22, 2024 0.0150 0 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0150 75,000 -0.01(-25.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 59,000 +0.01(+33.33%)
Apr 15, 2024 0.0200 0.0200 0.0150 0.0150 304,385 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0150 0.0150 138,105 -0.01(-25.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 1,083,000 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 391,000 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 55,385 +0.01(+33.33%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0150 982,500 -0.01(-25.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 850,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 562,479 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 293,900 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 295,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.