Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4000 0.4000 0.4000 0.4000 6,000 +0.01(+1.27%)
May 30, 2024 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
May 29, 2024 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
May 28, 2024 0.3950 0.3950 0.3950 0.3950 500 -0.01(-1.25%)
May 27, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
May 24, 2024 0.3950 0.3950 0.3950 0.3950 500 +0.01(+1.28%)
May 23, 2024 0.3900 0.3900 0.3900 0.3900 72,000 +0.00(+0.00%)
May 22, 2024 0.3800 0.3900 0.3800 0.3900 84,550 +0.02(+4.00%)
May 21, 2024 0.4000 0.4000 0.3750 0.3750 21,500 -0.03(-6.25%)
May 17, 2024 0.4000 0 +0.01(+1.27%)
May 16, 2024 0.3950 0.4000 0.3950 0.3950 50,000 +0.00(+0.00%)
May 15, 2024 0.4150 0.4150 0.3950 0.3950 10,500 -0.01(-1.25%)
May 14, 2024 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
May 13, 2024 0.3950 0.4100 0.3950 0.4000 61,500 +0.01(+2.56%)
May 10, 2024 0.4000 0.4000 0.3900 0.3900 5,000 -0.01(-2.50%)
May 09, 2024 0.4250 0.4400 0.4000 0.4000 8,500 -0.02(-4.76%)
May 08, 2024 0.4500 0.4500 0.4200 0.4200 262,010 +0.02(+5.00%)
May 07, 2024 0.3750 0.4350 0.3650 0.4000 230,500 +0.03(+8.11%)
May 06, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
May 03, 2024 0.3950 0.3950 0.3400 0.3600 21,500 -0.01(-2.70%)
May 02, 2024 0.3850 0.3850 0.3700 0.3700 6,522 +0.00(+0.00%)
May 01, 2024 0.3700 0.3750 0.3600 0.3700 25,500 -0.01(-1.33%)
Apr 30, 2024 0.3750 0.3750 0.3600 0.3750 69,000 +0.00(+0.00%)
Apr 29, 2024 0.4000 0.4000 0.3750 0.3750 3,500 -0.01(-2.60%)
Apr 26, 2024 0.3900 0.4000 0.3850 0.3850 16,500 +0.00(+0.00%)
Apr 25, 2024 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Apr 24, 2024 0.3800 0.3800 0.3800 0.3800 1,300 +0.01(+1.33%)
Apr 23, 2024 0.4300 0.4300 0.3750 0.3750 209,500 -0.04(-10.71%)
Apr 22, 2024 0.4150 0.4200 0.4150 0.4200 30,500 +0.02(+5.00%)
Apr 19, 2024 0.4300 0.4300 0.4000 0.4000 78,000 -0.01(-3.61%)
Apr 18, 2024 0.4300 0.4450 0.4150 0.4150 26,000 -0.02(-4.60%)
Apr 17, 2024 0.4500 0.4500 0.4300 0.4350 18,000 -0.01(-1.14%)
Apr 16, 2024 0.4500 0.4500 0.4400 0.4400 15,000 +0.01(+2.33%)
Apr 15, 2024 0.4500 0.4500 0.4100 0.4300 30,000 +0.00(+0.00%)
Apr 12, 2024 0.4500 0.4500 0.3800 0.4300 143,510 -0.02(-4.44%)
Apr 11, 2024 0.4400 0.4500 0.4350 0.4500 66,000 +0.02(+4.65%)
Apr 10, 2024 0.4400 0.4400 0.4300 0.4300 10,500 -0.01(-1.15%)
Apr 09, 2024 0.4200 0.4350 0.4200 0.4350 64,000 +0.02(+3.57%)
Apr 08, 2024 0.4300 0.4300 0.4200 0.4200 13,695 +0.00(+0.00%)
Apr 05, 2024 0.4100 0.4200 0.4050 0.4200 71,000 +0.01(+3.70%)
Apr 04, 2024 0.3950 0.4050 0.3950 0.4050 26,000 +0.02(+3.85%)
Apr 03, 2024 0.3950 0.3950 0.3900 0.3900 2,631 -0.02(-3.70%)
Apr 02, 2024 0.3800 0.4200 0.3800 0.4050 39,500 +0.04(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.