Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

2.790 -0.010 (-0.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.950 0 +0.25(+3.25%)
Jun 29, 2023 7.980 8.000 7.700 7.700 4,500 -0.24(-3.02%)
Jun 28, 2023 7.920 7.970 7.920 7.940 6,134 -0.03(-0.38%)
Jun 27, 2023 8.000 8.000 7.970 7.970 1,300 +0.02(+0.25%)
Jun 26, 2023 7.340 7.950 7.340 7.950 15,970 +0.50(+6.71%)
Jun 23, 2023 7.600 7.600 7.450 7.450 525 -0.16(-2.10%)
Jun 22, 2023 7.690 7.690 7.600 7.610 1,000 -0.11(-1.42%)
Jun 19, 2023 7.720 80 +0.00(+0.00%)
Jun 16, 2023 7.720 7.720 7.720 7.720 100 +0.00(+0.00%)
Jun 15, 2023 7.800 7.800 7.720 7.720 200 -0.08(-1.03%)
Jun 14, 2023 7.800 7.800 7.800 7.800 100 +0.00(+0.00%)
Jun 13, 2023 7.550 7.800 7.550 7.800 2,540 +0.15(+1.96%)
Jun 12, 2023 7.620 7.650 7.620 7.650 1,500 -0.05(-0.65%)
Jun 08, 2023 7.700 0 +0.14(+1.85%)
Jun 07, 2023 7.520 7.560 7.520 7.560 2,552 -0.23(-2.95%)
Jun 06, 2023 7.790 7.790 7.790 7.790 143 +0.19(+2.50%)
Jun 05, 2023 7.450 7.600 7.360 7.600 1,179 +0.19(+2.56%)
Jun 02, 2023 7.600 7.600 7.180 7.410 7,135 -0.40(-5.12%)
May 31, 2023 7.810 9 -0.05(-0.64%)
May 30, 2023 8.000 8.000 7.860 7.860 2,900 -0.04(-0.51%)
May 29, 2023 7.900 7.900 7.900 7.900 390 -0.03(-0.38%)
May 26, 2023 8.220 8.400 7.700 7.930 5,565 -0.28(-3.41%)
May 25, 2023 8.210 8.210 8.210 8.210 100 -0.19(-2.26%)
May 24, 2023 8.450 8.450 8.370 8.400 2,265 -0.03(-0.36%)
May 23, 2023 8.200 8.430 8.200 8.430 5,207 +0.42(+5.24%)
May 19, 2023 8.010 0 +0.00(+0.00%)
May 18, 2023 8.160 8.160 8.010 8.010 500 -0.24(-2.91%)
May 17, 2023 8.250 8.250 8.250 8.250 1,250 +0.09(+1.10%)
May 16, 2023 8.200 8.200 8.160 8.160 1,716 -0.09(-1.09%)
May 15, 2023 8.450 8.450 8.240 8.250 4,428 -0.27(-3.17%)
May 12, 2023 8.580 8.580 8.520 8.520 5,050 -0.06(-0.70%)
May 11, 2023 8.800 8.800 8.580 8.580 1,478 -0.01(-0.12%)
May 10, 2023 8.650 8.700 8.580 8.590 4,792 -0.06(-0.69%)
May 09, 2023 8.590 8.650 8.590 8.650 1,500 +0.05(+0.58%)
May 08, 2023 8.750 8.750 8.600 8.600 1,861 -0.11(-1.26%)
May 05, 2023 8.670 8.750 8.670 8.710 1,300 +0.13(+1.52%)
May 04, 2023 8.760 8.760 8.580 8.580 15,295 -0.17(-1.94%)
May 03, 2023 8.710 8.750 8.710 8.750 4,800 -0.03(-0.34%)
May 02, 2023 8.790 8.820 8.780 8.780 6,700 -0.02(-0.23%)
May 01, 2023 8.800 8.800 8.740 8.800 3,075 -0.15(-1.68%)
Apr 28, 2023 9.000 9.000 8.950 8.950 9,850 -0.05(-0.56%)
Apr 27, 2023 9.000 9.000 8.990 9.000 7,250 +0.19(+2.16%)
Apr 26, 2023 8.980 8.980 8.790 8.810 1,410 +0.01(+0.11%)
Apr 25, 2023 8.840 8.840 8.800 8.800 600 -0.20(-2.22%)
Apr 24, 2023 9.000 9.020 8.840 9.000 8,922 +0.08(+0.90%)
Apr 21, 2023 9.110 9.110 8.920 8.920 4,660 +0.01(+0.11%)
Apr 20, 2023 9.000 9.000 8.910 8.910 2,909 -0.09(-1.00%)
Apr 19, 2023 9.290 9.290 8.940 9.000 2,815 +0.05(+0.56%)
Apr 18, 2023 8.980 8.980 8.950 8.950 430 -0.05(-0.56%)
Apr 17, 2023 9.140 9.140 9.000 9.000 5,170 -0.07(-0.77%)
Apr 14, 2023 9.140 9.150 9.070 9.070 2,868 -0.04(-0.44%)
Apr 13, 2023 8.830 9.140 8.830 9.110 4,299 +0.11(+1.22%)
Apr 12, 2023 9.100 9.120 8.950 9.000 3,805 +0.00(+0.00%)
Apr 11, 2023 8.920 9.100 8.810 9.000 27,985 +0.30(+3.45%)
Apr 10, 2023 8.840 8.850 8.700 8.700 2,994 -0.25(-2.79%)
Apr 06, 2023 8.950 0 -0.05(-0.56%)
Apr 05, 2023 9.050 9.050 8.880 9.000 4,485 +0.00(+0.00%)
Apr 04, 2023 8.720 9.000 8.670 9.000 53,480 +0.35(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.