Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0800 0.0800 0.0800 0.0800 322,000 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0800 0.0750 0.0750 271,000 -0.01(-6.25%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 33,170 -0.01(-5.88%)
Jun 03, 2024 0.0900 0.0900 0.0850 0.0850 34,000 -0.00(-5.56%)
May 31, 2024 0.0850 0.0900 0.0850 0.0900 34,262 +0.00(+5.88%)
May 30, 2024 0.0750 0.0850 0.0700 0.0850 605,000 +0.01(+6.25%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 38,054 +0.00(+0.00%)
May 27, 2024 0.0900 0.0900 0.0800 0.0800 149,000 -0.01(-5.88%)
May 24, 2024 0.0850 0.0850 0.0800 0.0850 23,100 +0.00(+0.00%)
May 23, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
May 22, 2024 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-5.26%)
May 17, 2024 0.0950 0 +0.01(+11.76%)
May 16, 2024 0.0850 0.0900 0.0850 0.0850 132,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0850 0.0800 0.0850 89,265 +0.01(+6.25%)
May 14, 2024 0.0800 0.0850 0.0800 0.0800 234,500 -0.01(-5.88%)
May 13, 2024 0.0850 0.0850 0.0800 0.0850 111,000 +0.00(+0.00%)
May 10, 2024 0.0850 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-5.88%)
May 07, 2024 0.0850 0.0850 0.0800 0.0850 61,000 +0.00(+0.00%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 02, 2024 0.0850 0.0900 0.0850 0.0850 124,600 -0.01(-10.53%)
May 01, 2024 0.0900 0.0950 0.0900 0.0950 37,000 +0.01(+5.56%)
Apr 30, 2024 0.0900 0.0950 0.0850 0.0900 277,000 +0.00(+5.88%)
Apr 29, 2024 0.0850 0.0850 0.0850 0.0850 5,777 +0.00(+0.00%)
Apr 26, 2024 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Apr 25, 2024 0.0850 0.0850 0.0800 0.0850 573,300 +0.00(+0.00%)
Apr 24, 2024 0.0900 0.0900 0.0850 0.0850 176,500 -0.00(-5.56%)
Apr 23, 2024 0.0900 0.0900 0.0850 0.0900 143,000 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0950 0.0850 0.0900 535,096 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0900 0.0850 0.0900 32,900 +0.00(+5.88%)
Apr 18, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 16, 2024 0.0850 0.0950 0.0850 0.0950 181,286 +0.01(+5.56%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 31,300 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0900 0.0850 0.0900 172,000 +0.00(+5.88%)
Apr 11, 2024 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Apr 10, 2024 0.0900 0.0900 0.0850 0.0900 63,866 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+5.88%)
Apr 08, 2024 0.0950 0.0950 0.0800 0.0850 818,100 -0.00(-5.56%)
Apr 05, 2024 0.1050 0.1050 0.0900 0.0900 908,072 -0.01(-5.26%)
Apr 04, 2024 0.0900 0.1100 0.0900 0.0950 596,616 +0.01(+5.56%)
Apr 03, 2024 0.1050 0.1050 0.0850 0.0900 1,044,900 -0.01(-14.29%)
Apr 02, 2024 0.1000 0.1050 0.0850 0.1050 561,439 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.