Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 26, 2019 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jun 25, 2019 0.7800 0.7800 0.7500 0.7500 15,000 -0.04(-5.06%)
Jun 21, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jun 20, 2019 0.8100 0.8100 0.7800 0.8000 25,300 -0.05(-5.88%)
Jun 19, 2019 0.8500 0.8500 0.8500 0.8500 18,500 +0.04(+4.94%)
Jun 14, 2019 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
Jun 05, 2019 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Jun 04, 2019 0.8900 0.8900 0.8900 280 +0.00(+0.00%)
May 30, 2019 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
May 23, 2019 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
May 21, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 16, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 13, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 10, 2019 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
May 09, 2019 0.8200 0.9000 0.8200 0.9000 20,999 +0.00(+0.00%)
May 07, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 06, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 01, 2019 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Apr 30, 2019 0.9700 0.9700 0.9700 0.9700 5,000 -0.01(-1.02%)
Apr 26, 2019 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Apr 24, 2019 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Apr 17, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 15, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Apr 12, 2019 0.9800 0.9900 0.9800 0.9900 10,000 +0.04(+4.21%)
Apr 05, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.