Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3800 0.3850 0.3700 0.3850 85,500 +0.00(+0.00%)
Jun 28, 2017 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Jun 27, 2017 0.3800 0.3800 0.3800 0.3800 43,500 +0.00(+0.00%)
Jun 26, 2017 0.3800 0.3800 0.3800 0.3800 7,500 +0.01(+1.33%)
Jun 23, 2017 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-1.32%)
Jun 22, 2017 0.3800 0.3800 0.3500 0.3800 106,500 -0.01(-2.56%)
Jun 21, 2017 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jun 20, 2017 0.3800 0.3900 0.3700 0.3900 13,750 +0.01(+2.63%)
Jun 19, 2017 0.3800 0.3800 0.3800 0.3800 20,000 -0.01(-2.56%)
Jun 16, 2017 0.3850 0.3900 0.3850 0.3900 26,100 +0.00(+0.00%)
Jun 15, 2017 0.3800 0.4000 0.3700 0.3900 188,666 +0.05(+14.71%)
Jun 14, 2017 0.3500 0.3600 0.3400 0.3400 22,500 -0.01(-4.23%)
Jun 13, 2017 0.3900 0.3900 0.3550 0.3550 47,000 -0.04(-8.97%)
Jun 12, 2017 0.3900 0.3900 0.3850 0.3900 51,000 -0.01(-2.50%)
Jun 09, 2017 0.3800 0.4000 0.3800 0.4000 393,500 +0.03(+8.11%)
Jun 08, 2017 0.3700 0.3850 0.3700 0.3700 224,870 +0.02(+4.23%)
Jun 07, 2017 0.3600 0.3600 0.3550 0.3550 62,500 -0.01(-1.39%)
Jun 06, 2017 0.3700 0.3700 0.3600 0.3600 38,100 -0.01(-2.70%)
Jun 05, 2017 0.3600 0.3800 0.3500 0.3700 277,161 +0.02(+5.71%)
Jun 02, 2017 0.3300 0.3600 0.3300 0.3500 453,000 +0.02(+7.69%)
Jun 01, 2017 0.3250 0.3250 0.3200 0.3250 225,667 +0.00(+0.00%)
May 31, 2017 0.3100 0.3250 0.3100 0.3250 98,500 +0.02(+4.84%)
May 30, 2017 0.2900 0.3100 0.2900 0.3100 15,000 -0.01(-3.13%)
May 26, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 24, 2017 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
May 23, 2017 0.2950 0.2950 0.2950 0.2950 40,000 +0.01(+1.72%)
May 19, 2017 0.2900 0.2900 0.2900 0.2900 33,000 +0.01(+1.75%)
May 18, 2017 0.2900 0.2900 0.2850 0.2850 8,400 -0.02(-5.00%)
May 17, 2017 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
May 16, 2017 0.3200 0.3300 0.3200 0.3200 22,500 +0.00(+0.00%)
May 15, 2017 0.2950 0.3200 0.2900 0.3200 37,300 +0.03(+8.47%)
May 12, 2017 0.2950 0.2950 0.2950 0.2950 4,500 +0.01(+5.36%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 3,020 -0.01(-5.08%)
May 10, 2017 0.2900 0.2950 0.2900 0.2950 11,350 +0.02(+9.26%)
May 09, 2017 0.2800 0.2800 0.2700 0.2700 8,000 +0.00(+0.00%)
May 08, 2017 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
May 05, 2017 0.2700 0.2700 0.2600 0.2700 9,951 +0.01(+1.89%)
May 04, 2017 0.2900 0.2900 0.2650 0.2650 65,190 -0.01(-1.85%)
May 03, 2017 0.2650 0.2700 0.2600 0.2700 99,666 +0.01(+1.89%)
May 01, 2017 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 28, 2017 0.2750 0.2750 0.2650 0.2700 11,053 +0.01(+1.89%)
Apr 27, 2017 0.2700 0.2700 0.2650 0.2650 16,500 -0.02(-7.02%)
Apr 26, 2017 0.2700 0.2850 0.2700 0.2850 11,000 +0.01(+3.64%)
Apr 25, 2017 0.2650 0.2750 0.2650 0.2750 188,500 +0.00(+0.00%)
Apr 24, 2017 0.2750 0.2750 0.2650 0.2750 52,200 -0.01(-1.79%)
Apr 21, 2017 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Apr 20, 2017 0.2600 0.2800 0.2600 0.2800 6,500 +0.02(+5.66%)
Apr 19, 2017 0.2650 0.2700 0.2650 0.2650 10,783 -0.01(-1.85%)
Apr 18, 2017 0.2700 0.2700 0.2700 0.2700 85,140 +0.00(+0.00%)
Apr 17, 2017 0.2700 0.2700 0.2700 0.2700 46,000 -0.01(-3.57%)
Apr 13, 2017 0.2800 0.2800 0.2800 0.2800 111,000 +0.00(+0.00%)
Apr 11, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2017 0.3000 0.3000 0.2800 0.2800 13,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.