Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6200 0 +0.00(+0.00%)
Jun 29, 2022 0.5800 0.6400 0.5800 0.6200 73,061 +0.06(+10.71%)
Jun 28, 2022 0.5900 0.6100 0.5600 0.5600 32,507 -0.01(-1.75%)
Jun 27, 2022 0.5300 0.5800 0.4900 0.5700 60,753 +0.06(+11.76%)
Jun 24, 2022 0.4800 0.5100 0.4800 0.5100 58,302 +0.02(+4.08%)
Jun 23, 2022 0.5200 0.5250 0.4600 0.4900 86,622 -0.04(-7.55%)
Jun 22, 2022 0.4950 0.5300 0.4950 0.5300 33,200 +0.04(+7.07%)
Jun 21, 2022 0.4300 0.5600 0.4300 0.4950 148,886 +0.07(+15.12%)
Jun 20, 2022 0.4950 0.4950 0.4300 0.4300 24,120 -0.04(-7.53%)
Jun 17, 2022 0.4500 0.5100 0.4500 0.4650 154,612 +0.01(+1.09%)
Jun 16, 2022 0.4900 0.4900 0.4500 0.4600 96,120 -0.03(-6.12%)
Jun 15, 2022 0.5100 0.5100 0.4800 0.4900 89,309 -0.02(-3.92%)
Jun 14, 2022 0.4850 0.5100 0.4850 0.5100 74,802 +0.01(+2.00%)
Jun 13, 2022 0.5000 0.5100 0.4400 0.5000 169,800 -0.06(-10.71%)
Jun 10, 2022 0.5900 0.5900 0.5500 0.5600 89,925 -0.02(-3.45%)
Jun 09, 2022 0.6000 0.6000 0.5700 0.5800 26,184 -0.01(-1.69%)
Jun 08, 2022 0.6100 0.6200 0.5800 0.5900 110,400 -0.01(-1.67%)
Jun 07, 2022 0.6000 0.6200 0.6000 0.6000 17,716 +0.02(+3.45%)
Jun 06, 2022 0.6100 0.6100 0.5700 0.5800 61,206 -0.05(-7.94%)
Jun 03, 2022 0.6300 0.6300 0.6200 0.6300 11,238 +0.00(+0.00%)
Jun 02, 2022 0.6400 0.6400 0.6200 0.6300 33,142 -0.01(-1.56%)
Jun 01, 2022 0.6500 0.6500 0.6300 0.6400 21,003 -0.01(-1.54%)
May 31, 2022 0.6700 0.6700 0.6500 0.6500 48,497 +0.01(+1.56%)
May 30, 2022 0.6300 0.6400 0.6000 0.6400 18,283 +0.01(+1.59%)
May 27, 2022 0.6300 0.6400 0.6300 0.6300 4,105 +0.00(+0.00%)
May 26, 2022 0.6500 0.6500 0.6100 0.6300 22,000 +0.02(+3.28%)
May 25, 2022 0.6400 0.6400 0.6100 0.6100 8,479 -0.02(-3.17%)
May 24, 2022 0.6400 0.6600 0.6300 0.6300 14,534 -0.01(-1.56%)
May 20, 2022 0.6400 0 -0.02(-3.03%)
May 19, 2022 0.6300 0.6600 0.6300 0.6600 67,635 +0.02(+3.13%)
May 18, 2022 0.7100 0.7100 0.6300 0.6400 174,891 -0.07(-9.86%)
May 17, 2022 0.7100 0.7200 0.6700 0.7100 50,302 +0.02(+2.90%)
May 16, 2022 0.7000 0.7000 0.6900 0.6900 181,305 +0.01(+1.47%)
May 13, 2022 0.7000 0.7100 0.6800 0.6800 36,299 -0.02(-2.86%)
May 12, 2022 0.7000 0.7000 0.6600 0.7000 70,569 +0.00(+0.00%)
May 11, 2022 0.7000 0.7300 0.7000 0.7000 42,027 -0.02(-2.78%)
May 10, 2022 0.7300 0.7500 0.6900 0.7200 106,426 -0.03(-4.00%)
May 09, 2022 0.7500 0.7600 0.7500 0.7500 242,439 -0.01(-1.32%)
May 06, 2022 0.7600 0.7600 0.7600 0.7600 4,410 +0.01(+1.33%)
May 05, 2022 0.7900 0.8000 0.7500 0.7500 52,400 -0.02(-2.60%)
May 04, 2022 0.7700 0.7700 0.7600 0.7700 19,249 -0.01(-1.28%)
May 03, 2022 0.8300 0.8300 0.7600 0.7800 31,871 -0.01(-1.27%)
May 02, 2022 0.8100 0.8300 0.7900 0.7900 85,562 -0.02(-2.47%)
Apr 29, 2022 0.7400 0.8100 0.7400 0.8100 68,438 +0.05(+6.58%)
Apr 28, 2022 0.7600 0.7600 0.7600 0.7600 22,552 +0.01(+1.33%)
Apr 27, 2022 0.7500 0.7500 0.7300 0.7500 52,766 +0.00(+0.00%)
Apr 26, 2022 0.7700 0.8200 0.7500 0.7500 216,454 -0.01(-1.32%)
Apr 25, 2022 0.7600 0.7600 0.7500 0.7600 136,460 +0.00(+0.00%)
Apr 22, 2022 0.7600 0.8000 0.7600 0.7600 81,175 +0.03(+4.11%)
Apr 21, 2022 0.7600 0.8000 0.7200 0.7300 171,229 -0.02(-2.67%)
Apr 20, 2022 0.7600 0.7800 0.7500 0.7500 37,708 -0.01(-1.32%)
Apr 19, 2022 0.7900 0.8000 0.7600 0.7600 69,259 -0.02(-2.56%)
Apr 18, 2022 0.8000 0.8000 0.7600 0.7800 61,640 -0.01(-1.27%)
Apr 14, 2022 0.7900 0 +0.02(+2.60%)
Apr 13, 2022 0.7600 0.7700 0.7600 0.7700 25,197 +0.02(+2.67%)
Apr 12, 2022 0.7800 0.7900 0.7500 0.7500 168,420 +0.00(+0.00%)
Apr 11, 2022 0.7700 0.7700 0.7500 0.7500 37,464 -0.01(-1.32%)
Apr 08, 2022 0.7800 0.7800 0.7500 0.7600 53,555 +0.01(+1.33%)
Apr 07, 2022 0.7800 0.7900 0.7500 0.7500 55,937 -0.04(-5.06%)
Apr 06, 2022 0.8100 0.8100 0.7800 0.7900 65,981 -0.04(-4.82%)
Apr 05, 2022 0.8500 0.8500 0.8300 0.8300 75,692 -0.01(-1.19%)
Apr 04, 2022 0.7800 0.8500 0.7800 0.8400 200,562 +0.05(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.