Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jun 29, 2016 0.4250 0.4250 0.4200 0.4200 1,900 -0.01(-1.18%)
Jun 28, 2016 0.4250 0.4250 0.4250 0.4250 13,200 +0.00(+0.00%)
Jun 27, 2016 0.4400 0.4400 0.4250 0.4250 12,945 +0.00(+0.00%)
Jun 24, 2016 0.4250 0.4300 0.4250 0.4250 15,000 +0.00(+0.00%)
Jun 22, 2016 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Jun 21, 2016 0.4400 0.4400 0.4400 0.4400 20,200 -0.01(-2.22%)
Jun 20, 2016 0.4500 0.4500 0.4400 0.4500 18,500 +0.00(+0.00%)
Jun 17, 2016 0.4400 0.4500 0.4400 0.4500 14,500 -0.03(-6.25%)
Jun 16, 2016 0.3950 0.4800 0.3900 0.4800 244,400 +0.09(+24.68%)
Jun 15, 2016 0.3800 0.3850 0.3700 0.3850 33,900 +0.02(+4.05%)
Jun 14, 2016 0.3700 0.3700 0.3700 0.3700 30,500 +0.01(+2.78%)
Jun 10, 2016 0.3600 0.3600 0.3600 100 -0.03(-6.49%)
Jun 09, 2016 0.3600 0.3850 0.3600 0.3850 10,720 +0.01(+1.32%)
Jun 08, 2016 0.3750 0.3800 0.3750 0.3800 14,798 +0.03(+8.57%)
Jun 07, 2016 0.3500 0.3500 0.3500 0.3500 48,000 +0.00(+0.00%)
Jun 06, 2016 0.3550 0.3550 0.3500 0.3500 5,500 -0.03(-6.67%)
Jun 03, 2016 0.3600 0.3750 0.3500 0.3750 112,000 +0.02(+4.17%)
Jun 02, 2016 0.3600 0.3600 0.3600 0.3600 80,850 +0.00(+0.00%)
May 31, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 27, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 26, 2016 0.3800 0.3900 0.3500 0.3500 57,700 -0.04(-9.09%)
May 25, 2016 0.3700 0.3900 0.3700 0.3850 10,500 +0.02(+4.05%)
May 24, 2016 0.3700 0.3700 0.3700 0.3700 16,000 -0.03(-6.33%)
May 20, 2016 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
May 19, 2016 0.3850 0.3900 0.3650 0.3900 7,000 +0.02(+5.41%)
May 18, 2016 0.3700 0.4000 0.3550 0.3700 232,200 -0.03(-6.33%)
May 17, 2016 0.3800 0.3950 0.3600 0.3950 18,000 +0.02(+5.33%)
May 16, 2016 0.3750 0.3750 0.3750 0.3750 7,800 +0.03(+7.14%)
May 13, 2016 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+1.45%)
May 12, 2016 0.3600 0.3600 0.3450 0.3450 10,500 -0.02(-4.17%)
May 11, 2016 0.3700 0.3700 0.3600 0.3600 13,350 +0.00(+0.00%)
May 09, 2016 0.3600 0.3600 0.3600 250 -0.01(-2.70%)
May 06, 2016 0.3800 0.3800 0.3700 0.3700 14,520 -0.03(-6.33%)
May 05, 2016 0.3900 0.3950 0.3800 0.3950 8,100 +0.00(+0.00%)
May 04, 2016 0.3800 0.4200 0.3650 0.3950 11,000 +0.04(+9.72%)
May 03, 2016 0.3500 0.4000 0.3400 0.3600 457,140 +0.01(+2.86%)
May 02, 2016 0.3450 0.3550 0.3450 0.3500 83,000 +0.00(+0.00%)
Apr 29, 2016 0.3400 0.3500 0.3100 0.3500 239,200 +0.01(+1.45%)
Apr 28, 2016 0.3700 0.3700 0.3450 0.3450 237,330 -0.03(-6.76%)
Apr 27, 2016 0.3800 0.3800 0.3400 0.3700 2,313,200 -0.01(-2.63%)
Apr 26, 2016 0.3850 0.3850 0.3750 0.3800 25,640 -0.01(-1.30%)
Apr 25, 2016 0.3850 0.3900 0.3800 0.3850 56,500 +0.00(+0.00%)
Apr 22, 2016 0.4100 0.4100 0.3850 0.3850 112,200 -0.02(-4.94%)
Apr 21, 2016 0.4000 0.4100 0.4000 0.4050 15,600 -0.00(-1.22%)
Apr 20, 2016 0.4050 0.4100 0.4050 0.4100 59,800 +0.00(+0.00%)
Apr 19, 2016 0.4050 0.4200 0.3950 0.4100 132,500 +0.00(+0.00%)
Apr 18, 2016 0.4000 0.4100 0.4000 0.4100 90,250 +0.01(+3.80%)
Apr 15, 2016 0.4100 0.4200 0.3950 0.3950 123,400 -0.01(-2.47%)
Apr 14, 2016 0.4400 0.4400 0.4050 0.4050 38,575 -0.03(-7.95%)
Apr 13, 2016 0.4050 0.4400 0.4000 0.4400 127,600 +0.03(+7.32%)
Apr 12, 2016 0.4050 0.4100 0.4050 0.4100 34,350 +0.00(+0.00%)
Apr 11, 2016 0.4050 0.4150 0.4050 0.4100 49,150 +0.00(+0.00%)
Apr 08, 2016 0.4050 0.4150 0.4000 0.4100 86,575 -0.01(-1.20%)
Apr 07, 2016 0.4150 0.4200 0.4150 0.4150 93,950 +0.00(+0.00%)
Apr 06, 2016 0.3950 0.4150 0.3950 0.4150 69,050 +0.02(+5.06%)
Apr 05, 2016 0.4000 0.4000 0.3950 0.3950 2,980 -0.01(-3.66%)
Apr 04, 2016 0.4200 0.4200 0.3900 0.4100 147,800 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.