Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0450 0.0400 0.0400 167,000 -0.00(-11.11%)
Jun 28, 2016 0.0450 0.0450 0.0450 0.0450 6,684 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0450 0.0450 209,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 619,000 +0.00(+12.50%)
Jun 22, 2016 0.0400 0.0450 0.0400 0.0400 69,000 -0.01(-20.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0500 0.0450 0.0500 170,000 +0.01(+11.11%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 484,800 +0.00(+12.50%)
Jun 15, 2016 0.0450 0.0450 0.0400 0.0400 580,000 -0.00(-11.11%)
Jun 14, 2016 0.0450 0.0450 0.0450 0.0450 526,000 -0.01(-10.00%)
Jun 13, 2016 0.0450 0.0500 0.0450 0.0500 341,200 +0.01(+11.11%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0450 1,796,000 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0400 0.0450 920,400 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0450 0.0400 0.0450 681,858 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0350 0.0400 263,500 -0.00(-11.11%)
Jun 06, 2016 0.0400 0.0450 0.0350 0.0450 822,110 +0.00(+12.50%)
Jun 03, 2016 0.0400 0.0500 0.0350 0.0400 2,919,000 -0.01(-20.00%)
Jun 02, 2016 0.0300 0.0500 0.0300 0.0500 2,955,000 +0.02(+66.67%)
Jun 01, 2016 0.0250 0.0350 0.0250 0.0300 2,061,400 +0.01(+50.00%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
May 18, 2016 0.0250 0.0300 0.0250 0.0250 1,150,500 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0200 0.0250 446,000 +0.01(+25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 369,000 -0.01(-20.00%)
May 13, 2016 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 11, 2016 0.0250 0.0250 0.0250 0.0250 99,500 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0250 0.0250 205,500 +0.00(+0.00%)
May 06, 2016 0.0250 0.0250 0.0250 0.0250 440,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 737,000 +0.00(+0.00%)
May 04, 2016 0.0300 0.0300 0.0250 0.0250 1,014,101 -0.00(-16.67%)
May 03, 2016 0.0250 0.0350 0.0250 0.0300 5,433,167 +0.00(+20.00%)
May 02, 2016 0.0200 0.0250 0.0200 0.0250 271,000 +0.00(+0.00%)
Apr 29, 2016 0.0250 0.0250 0.0200 0.0250 1,197,400 +0.01(+25.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 205,100 -0.01(-20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0.0250 284,500 +0.01(+25.00%)
Apr 26, 2016 0.0250 0.0250 0.0200 0.0200 502,500 -0.01(-20.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 367,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 576,685 +0.00(+0.00%)
Apr 21, 2016 0.0300 0.0300 0.0250 0.0250 1,432,000 -0.00(-16.67%)
Apr 20, 2016 0.0250 0.0300 0.0200 0.0300 3,092,555 +0.00(+20.00%)
Apr 19, 2016 0.0200 0.0300 0.0200 0.0250 3,684,878 +0.01(+25.00%)
Apr 18, 2016 0.0200 0.0250 0.0200 0.0200 3,014,666 +0.01(+33.33%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0100 0.0150 170,000 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0.0200 2,100 +0.01(+33.33%)
Apr 07, 2016 0.0200 0.0200 0.0150 0.0150 148,000 -0.01(-25.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0.0200 65,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.