Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 5.900 5.990 5.790 5.790 45,121 -0.11(-1.86%)
May 22, 2024 5.860 5.920 5.770 5.900 25,570 +0.09(+1.55%)
May 21, 2024 5.870 5.870 5.750 5.810 6,364 +0.02(+0.35%)
May 17, 2024 5.790 0 +0.05(+0.87%)
May 16, 2024 5.910 5.920 5.710 5.740 23,788 -0.13(-2.21%)
May 15, 2024 5.880 5.930 5.850 5.870 2,408 -0.08(-1.34%)
May 14, 2024 6.100 6.210 5.920 5.950 12,897 -0.13(-2.14%)
May 13, 2024 6.100 6.100 5.950 6.080 19,991 +0.04(+0.66%)
May 10, 2024 5.970 6.040 5.700 6.040 93,388 +0.16(+2.72%)
May 09, 2024 5.500 6.050 5.500 5.880 32,573 +0.05(+0.86%)
May 08, 2024 5.700 5.850 5.630 5.830 29,653 +0.16(+2.82%)
May 07, 2024 5.880 5.890 5.600 5.670 11,801 -0.15(-2.58%)
May 06, 2024 5.890 5.950 5.820 5.820 21,876 -0.02(-0.34%)
May 03, 2024 5.680 5.910 5.680 5.840 12,768 -0.06(-1.02%)
May 02, 2024 5.800 5.950 5.800 5.900 4,700 +0.09(+1.55%)
May 01, 2024 5.840 5.950 5.710 5.810 15,879 -0.06(-1.02%)
Apr 30, 2024 5.870 5.930 5.770 5.870 7,242 -0.08(-1.34%)
Apr 29, 2024 5.750 6.060 5.730 5.950 135,501 +0.41(+7.40%)
Apr 26, 2024 5.590 5.600 5.540 5.540 6,894 -0.10(-1.77%)
Apr 25, 2024 5.320 5.640 5.320 5.640 10,700 +0.17(+3.11%)
Apr 24, 2024 5.600 5.640 5.460 5.470 24,951 -0.21(-3.70%)
Apr 23, 2024 5.650 5.700 5.600 5.680 8,218 -0.02(-0.35%)
Apr 22, 2024 5.310 5.750 5.310 5.700 45,391 +0.28(+5.17%)
Apr 19, 2024 5.300 5.530 5.300 5.420 5,705 +0.10(+1.88%)
Apr 18, 2024 5.480 5.530 5.320 5.320 3,835 -0.05(-0.93%)
Apr 17, 2024 5.480 5.550 5.340 5.370 19,390 -0.11(-2.01%)
Apr 16, 2024 5.430 5.490 5.280 5.480 20,774 +0.25(+4.78%)
Apr 15, 2024 5.230 5.410 5.150 5.230 45,884 +0.02(+0.38%)
Apr 12, 2024 5.290 5.330 5.190 5.210 30,003 -0.14(-2.62%)
Apr 11, 2024 5.450 5.450 5.310 5.350 7,946 -0.03(-0.56%)
Apr 10, 2024 5.210 5.380 5.200 5.380 12,202 +0.01(+0.19%)
Apr 09, 2024 5.310 5.410 5.240 5.370 28,217 -0.11(-2.01%)
Apr 08, 2024 5.260 5.550 5.260 5.480 18,251 +0.07(+1.29%)
Apr 05, 2024 5.170 5.410 5.170 5.410 3,490 +0.13(+2.46%)
Apr 04, 2024 5.360 5.550 5.280 5.280 12,528 -0.09(-1.68%)
Apr 03, 2024 5.370 5.420 5.320 5.370 17,335 +0.14(+2.68%)
Apr 02, 2024 5.520 5.520 5.180 5.230 43,357 -0.43(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.