Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 11, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 615,000 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 126,000 +0.00(+0.00%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Apr 22, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 380,000 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 320,999 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0700 0.0700 0.0700 52,500 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 163,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0600 0.0700 143,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0.0700 692,500 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.