Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.080 3.080 3.080 0 +0.03(+0.98%)
Jun 29, 2021 3.010 3.050 2.980 3.050 11,567 +0.04(+1.33%)
Jun 28, 2021 3.020 3.050 3.000 3.010 7,732 -0.06(-1.95%)
Jun 25, 2021 3.130 3.130 3.010 3.070 7,793 +0.02(+0.66%)
Jun 24, 2021 3.140 3.140 3.050 3.050 5,602 -0.04(-1.29%)
Jun 23, 2021 2.970 3.100 2.920 3.090 22,770 +0.07(+2.32%)
Jun 22, 2021 3.060 3.080 2.990 3.020 37,477 -0.07(-2.27%)
Jun 21, 2021 3.000 3.170 3.000 3.090 34,965 -0.01(-0.32%)
Jun 18, 2021 3.200 3.200 3.070 3.100 35,170 -0.10(-3.13%)
Jun 17, 2021 3.050 3.370 3.000 3.200 97,215 +0.04(+1.27%)
Jun 16, 2021 3.320 3.560 3.140 3.160 53,697 -0.20(-5.95%)
Jun 15, 2021 3.630 3.630 3.320 3.360 32,517 -0.20(-5.62%)
Jun 14, 2021 3.620 3.650 3.560 3.560 17,341 -0.06(-1.66%)
Jun 11, 2021 3.650 3.680 3.600 3.620 50,138 -0.02(-0.55%)
Jun 10, 2021 3.520 3.640 3.520 3.640 77,978 +0.16(+4.60%)
Jun 09, 2021 3.070 3.510 3.060 3.480 107,069 +0.39(+12.62%)
Jun 08, 2021 3.090 3.110 3.030 3.090 49,756 -0.01(-0.32%)
Jun 07, 2021 2.960 3.100 2.960 3.100 10,839 +0.12(+4.03%)
Jun 04, 2021 2.920 3.030 2.920 2.980 3,204 +0.00(+0.00%)
Jun 03, 2021 3.000 3.000 2.800 2.980 34,602 -0.06(-1.97%)
Jun 02, 2021 3.150 3.150 3.010 3.040 21,618 -0.09(-2.88%)
Jun 01, 2021 2.990 3.150 2.950 3.130 78,405 +0.17(+5.74%)
May 31, 2021 2.990 2.990 2.940 2.960 1,700 +0.00(+0.00%)
May 28, 2021 3.010 3.010 2.900 2.960 43,577 -0.06(-1.99%)
May 27, 2021 2.950 3.080 2.940 3.020 39,110 +0.05(+1.68%)
May 26, 2021 2.890 2.990 2.830 2.970 11,765 +0.14(+4.95%)
May 25, 2021 2.850 3.010 2.830 2.830 23,993 -0.01(-0.35%)
May 21, 2021 2.840 2.840 2.840 0 -0.12(-4.05%)
May 20, 2021 2.930 3.050 2.930 2.960 21,302 +0.07(+2.42%)
May 19, 2021 2.990 3.070 2.850 2.890 60,420 -0.12(-3.99%)
May 18, 2021 3.030 3.150 2.950 3.010 44,297 -0.10(-3.22%)
May 17, 2021 2.830 3.190 2.750 3.110 84,294 +0.32(+11.47%)
May 14, 2021 2.700 2.830 2.650 2.790 45,491 -0.01(-0.36%)
May 13, 2021 2.970 2.970 2.650 2.800 60,789 +0.00(+0.00%)
May 12, 2021 2.900 3.000 2.780 2.800 65,717 -0.12(-4.11%)
May 11, 2021 2.950 3.100 2.890 2.920 143,185 -0.01(-0.34%)
May 10, 2021 2.780 2.930 2.750 2.930 45,190 +0.14(+5.02%)
May 07, 2021 2.690 2.860 2.680 2.790 61,116 +0.10(+3.72%)
May 06, 2021 2.560 2.700 2.560 2.690 59,434 +0.17(+6.75%)
May 05, 2021 2.550 2.670 2.510 2.520 7,500 -0.07(-2.70%)
May 04, 2021 2.610 2.640 2.490 2.590 12,556 -0.04(-1.52%)
May 03, 2021 2.390 2.640 2.390 2.630 45,572 +0.27(+11.44%)
Apr 30, 2021 2.450 2.470 2.340 2.360 8,450 -0.08(-3.28%)
Apr 29, 2021 2.490 2.500 2.420 2.440 16,533 -0.04(-1.61%)
Apr 28, 2021 2.480 2.510 2.440 2.480 21,933 -0.01(-0.40%)
Apr 27, 2021 2.200 2.710 2.200 2.490 130,335 +0.30(+13.70%)
Apr 26, 2021 2.200 2.200 2.060 2.190 27,388 -0.01(-0.45%)
Apr 23, 2021 2.100 2.200 2.070 2.200 14,693 +0.10(+4.76%)
Apr 22, 2021 2.170 2.180 2.050 2.100 28,200 -0.07(-3.23%)
Apr 21, 2021 2.160 2.200 2.160 2.170 22,550 +0.02(+0.93%)
Apr 20, 2021 2.140 2.160 2.130 2.150 9,905 +0.01(+0.47%)
Apr 19, 2021 2.150 2.210 2.110 2.140 33,397 +0.00(+0.00%)
Apr 16, 2021 2.120 2.160 2.020 2.140 22,491 +0.04(+1.90%)
Apr 15, 2021 1.950 2.120 1.950 2.100 35,355 +0.12(+6.06%)
Apr 14, 2021 1.970 2.020 1.950 1.980 25,890 +0.05(+2.59%)
Apr 13, 2021 1.930 2.000 1.920 1.930 23,830 +0.04(+2.12%)
Apr 12, 2021 1.990 2.000 1.870 1.890 26,279 -0.09(-4.55%)
Apr 09, 2021 2.080 2.080 1.950 1.980 29,907 -0.11(-5.26%)
Apr 08, 2021 2.100 2.190 2.000 2.090 47,609 +0.00(+0.00%)
Apr 07, 2021 2.000 2.100 2.000 2.090 47,105 +0.09(+4.50%)
Apr 06, 2021 1.960 2.000 1.960 2.000 17,100 +0.03(+1.52%)
Apr 05, 2021 1.990 1.990 1.950 1.970 9,986 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.