Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.270 +0.010 (+0.44%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.040 0 +0.00(+0.00%)
Jun 29, 2023 3.070 3.100 3.040 3.040 42,717 -0.04(-1.30%)
Jun 28, 2023 3.200 3.200 3.080 3.080 126,154 -0.06(-1.91%)
Jun 27, 2023 3.050 3.160 3.010 3.140 53,634 +0.11(+3.63%)
Jun 26, 2023 3.130 3.130 3.030 3.030 126,892 -0.02(-0.66%)
Jun 23, 2023 3.130 3.140 2.990 3.050 207,011 -0.06(-1.93%)
Jun 22, 2023 3.270 3.270 3.100 3.110 131,071 -0.09(-2.81%)
Jun 21, 2023 3.290 3.290 3.150 3.200 107,614 -0.09(-2.74%)
Jun 20, 2023 3.370 3.370 3.210 3.290 108,430 -0.10(-2.95%)
Jun 19, 2023 3.420 3.440 3.300 3.390 54,002 +0.03(+0.89%)
Jun 16, 2023 3.380 3.440 3.280 3.360 442,891 +0.06(+1.82%)
Jun 15, 2023 3.160 3.300 3.140 3.300 163,384 -0.60(-15.38%)
May 08, 2023 3.800 3.900 3.730 3.900 51,624 +0.12(+3.17%)
May 05, 2023 3.850 3.860 3.660 3.780 79,267 -0.01(-0.26%)
May 04, 2023 3.870 3.890 3.740 3.790 143,327 -0.01(-0.26%)
May 03, 2023 3.930 3.930 3.800 3.800 58,807 -0.08(-2.06%)
May 02, 2023 3.910 3.910 3.800 3.880 75,418 +0.00(+0.00%)
May 01, 2023 4.040 4.050 3.830 3.880 84,980 -0.08(-2.02%)
Apr 28, 2023 4.030 4.050 3.960 3.960 48,203 -0.11(-2.70%)
Apr 27, 2023 4.050 4.070 3.930 4.070 93,452 +0.05(+1.24%)
Apr 26, 2023 4.120 4.130 4.000 4.020 56,323 -0.04(-0.99%)
Apr 25, 2023 4.110 4.130 4.040 4.060 95,153 -0.09(-2.17%)
Apr 24, 2023 4.250 4.250 4.100 4.150 58,954 -0.07(-1.66%)
Apr 21, 2023 4.250 4.250 4.170 4.220 46,042 -0.02(-0.47%)
Apr 20, 2023 4.330 4.330 4.220 4.240 60,866 -0.10(-2.30%)
Apr 19, 2023 4.360 4.380 4.290 4.340 55,909 -0.05(-1.14%)
Apr 18, 2023 4.420 4.500 4.350 4.390 392,240 -0.06(-1.35%)
Apr 17, 2023 4.320 4.550 4.320 4.450 100,824 +0.09(+2.06%)
Apr 14, 2023 4.410 4.470 4.320 4.360 83,649 -0.09(-2.02%)
Apr 13, 2023 4.350 4.510 4.310 4.450 194,387 +0.11(+2.53%)
Apr 12, 2023 4.300 4.510 4.250 4.340 314,004 -0.01(-0.23%)
Apr 11, 2023 4.100 4.350 4.060 4.350 457,585 +0.31(+7.67%)
Apr 10, 2023 4.130 4.130 3.990 4.040 138,818 -0.08(-1.94%)
Apr 06, 2023 4.120 0 +0.06(+1.48%)
Apr 05, 2023 4.310 4.350 4.060 4.060 228,824 -0.29(-6.67%)
Apr 04, 2023 4.420 4.420 4.200 4.350 84,697 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.