Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Adcore Inc Wts (TSX: ADCO-WT )

0.0050 UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 29, 2021	0.2000	0.2000	0.2000	0.2000	14,000	+0.00(+0.00%)
Jun 28, 2021	0.2000	0.2000	0.2000	0.2000	15,250	+0.05(+33.33%)
Jun 23, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 22, 2021	0.1550	0.1550	0.1500	0.1500	50,000	+0.00(+0.00%)
Jun 21, 2021	0.1500	0.1500	0.1500	0.1500	1,800	+0.00(+0.00%)
Jun 18, 2021	0.1550	0.1550	0.1500	0.1500	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Adcore Inc Wts (TSX: ADCO-WT )

Historical Prices