Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.060 1.060 1.060 0 +0.02(+1.92%)
Jun 29, 2016 1.070 1.080 0.9900 1.040 64,711 -0.02(-1.89%)
Jun 28, 2016 0.9800 1.070 0.9800 1.060 36,300 +0.10(+10.42%)
Jun 27, 2016 1.000 1.000 0.9600 0.9600 14,060 -0.03(-3.03%)
Jun 24, 2016 0.9800 1.010 0.9600 0.9900 24,110 -0.03(-2.94%)
Jun 23, 2016 1.020 1.040 0.9800 1.020 15,144 +0.00(+0.00%)
Jun 22, 2016 1.030 1.040 0.9900 1.020 65,297 -0.02(-1.92%)
Jun 21, 2016 1.030 1.060 1.020 1.040 4,300 -0.01(-0.95%)
Jun 20, 2016 1.040 1.060 1.030 1.050 24,100 -0.02(-1.87%)
Jun 17, 2016 1.010 1.070 1.010 1.070 11,336 +0.03(+2.88%)
Jun 16, 2016 1.060 1.080 1.040 1.040 29,600 -0.03(-2.80%)
Jun 15, 2016 1.070 1.070 1.040 1.070 21,500 +0.03(+2.88%)
Jun 14, 2016 1.030 1.040 1.010 1.040 24,010 -0.01(-0.95%)
Jun 13, 2016 1.010 1.060 1.010 1.050 28,065 -0.02(-1.87%)
Jun 10, 2016 1.060 1.070 1.050 1.070 21,075 +0.02(+1.90%)
Jun 09, 2016 1.100 1.100 1.050 1.050 14,550 -0.04(-3.67%)
Jun 08, 2016 1.130 1.130 1.070 1.090 41,620 +0.00(+0.00%)
Jun 07, 2016 1.120 1.140 1.090 1.090 63,684 -0.05(-4.39%)
Jun 06, 2016 1.100 1.140 1.100 1.140 100,420 +0.04(+3.64%)
Jun 03, 2016 1.100 1.110 1.050 1.100 95,070 +0.00(+0.00%)
Jun 02, 2016 1.120 1.120 1.020 1.100 173,837 +0.00(+0.00%)
Jun 01, 2016 1.120 1.130 1.090 1.100 270,900 -0.03(-2.65%)
May 31, 2016 1.140 1.140 1.130 1.130 18,555 -0.01(-0.88%)
May 30, 2016 1.150 1.190 1.130 1.140 291,700 -0.01(-0.87%)
May 27, 2016 1.050 1.170 1.050 1.150 2,339,832 +0.11(+10.58%)
May 26, 2016 1.020 1.040 1.010 1.040 3,000 +0.00(+0.00%)
May 25, 2016 1.020 1.040 1.020 1.040 3,133 -0.01(-0.95%)
May 24, 2016 1.080 1.080 1.030 1.050 65,805 -0.04(-3.67%)
May 20, 2016 1.090 1.090 1.090 0 +0.04(+3.81%)
May 19, 2016 1.080 1.080 1.050 1.050 2,000 -0.05(-4.55%)
May 18, 2016 1.090 1.100 1.030 1.100 128,950 +0.00(+0.00%)
May 17, 2016 1.090 1.100 1.050 1.100 101,293 +0.00(+0.00%)
May 16, 2016 1.140 1.140 1.050 1.100 72,729 -0.05(-4.35%)
May 13, 2016 1.080 1.160 1.070 1.150 1,238,412 +0.07(+6.48%)
May 12, 2016 0.9400 1.080 0.9400 1.080 2,049,805 +0.13(+13.68%)
May 11, 2016 0.9100 0.9500 0.9000 0.9500 74,093 +0.00(+0.00%)
May 10, 2016 1.040 1.040 0.9400 0.9500 160,445 -0.04(-4.04%)
May 09, 2016 0.9500 1.000 0.9100 0.9900 37,852 +0.03(+3.13%)
May 06, 2016 0.9100 0.9600 0.8800 0.9600 39,500 +0.01(+1.05%)
May 05, 2016 0.8500 0.9500 0.8500 0.9500 58,356 +0.10(+11.76%)
May 04, 2016 0.8500 0.8500 0.8500 0.8500 10,000 -0.02(-2.30%)
May 03, 2016 0.8600 0.8800 0.8600 0.8700 35,995 +0.01(+1.16%)
May 02, 2016 0.8900 0.8900 0.8500 0.8600 14,121 -0.02(-2.27%)
Apr 29, 2016 0.8600 0.8900 0.8600 0.8800 8,850 -0.01(-1.12%)
Apr 28, 2016 0.9500 0.9500 0.8600 0.8900 218,883 -0.07(-7.29%)
Apr 27, 2016 1.000 1.000 0.9300 0.9600 44,231 -0.02(-2.04%)
Apr 26, 2016 0.9700 1.010 0.9700 0.9800 67,225 -0.01(-1.01%)
Apr 25, 2016 0.9400 1.020 0.9300 0.9900 342,937 +0.05(+5.32%)
Apr 22, 2016 0.8100 0.9400 0.8100 0.9400 277,827 +0.14(+17.50%)
Apr 21, 2016 0.7800 0.8500 0.7800 0.8000 905,412 +0.04(+5.26%)
Apr 20, 2016 0.7900 0.8100 0.7600 0.7600 234,376 -0.03(-3.80%)
Apr 19, 2016 0.8000 0.8100 0.7800 0.7900 57,104 -0.01(-1.25%)
Apr 18, 2016 0.8000 0.8000 0.7800 0.8000 20,900 +0.02(+2.56%)
Apr 15, 2016 0.7800 0.7800 0.7800 0.7800 4,000 -0.03(-3.70%)
Apr 13, 2016 0.8100 0.8100 0.8100 380 +0.05(+6.58%)
Apr 12, 2016 0.7800 0.7800 0.7300 0.7600 32,650 -0.05(-6.17%)
Apr 11, 2016 0.8000 0.8200 0.8000 0.8100 7,410 +0.04(+5.19%)
Apr 08, 2016 0.7900 0.7900 0.7700 0.7700 31,330 -0.02(-2.53%)
Apr 07, 2016 0.7700 0.7900 0.7700 0.7900 47,556 +0.02(+2.60%)
Apr 06, 2016 0.7700 0.7700 0.7700 0.7700 605 -0.02(-2.53%)
Apr 05, 2016 0.7800 0.7900 0.7800 0.7900 42,288 +0.02(+2.60%)
Apr 04, 2016 0.7800 0.7800 0.7700 0.7700 2,971 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.