Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.860 2.860 2.860 0 +0.44(+18.18%)
Jun 27, 2013 2.310 2.420 2.250 2.420 106,383 +0.22(+10.00%)
Jun 26, 2013 2.380 2.460 2.200 2.200 96,887 -0.18(-7.56%)
Jun 25, 2013 2.280 2.440 2.250 2.380 45,358 +0.16(+7.21%)
Jun 24, 2013 2.420 2.480 2.220 2.220 102,409 -0.47(-17.47%)
Jun 21, 2013 2.510 2.690 2.490 2.690 137,282 +0.25(+10.25%)
Jun 20, 2013 2.630 2.700 2.430 2.440 93,253 -0.25(-9.29%)
Jun 19, 2013 2.830 2.920 2.650 2.690 49,016 -0.06(-2.18%)
Jun 18, 2013 3.030 3.050 2.750 2.750 40,800 -0.20(-6.78%)
Jun 17, 2013 2.910 2.990 2.900 2.950 23,064 +0.06(+2.08%)
Jun 14, 2013 3.170 3.200 2.890 2.890 29,790 -0.23(-7.37%)
Jun 13, 2013 3.110 3.200 3.110 3.120 56,905 -0.04(-1.27%)
Jun 12, 2013 3.140 3.200 3.110 3.160 26,621 +0.11(+3.61%)
Jun 11, 2013 3.080 3.180 3.050 3.050 55,912 -0.09(-2.87%)
Jun 10, 2013 3.150 3.210 3.100 3.140 26,500 +0.01(+0.32%)
Jun 07, 2013 3.350 3.440 3.130 3.130 70,546 -0.29(-8.48%)
Jun 06, 2013 3.380 3.460 3.310 3.420 48,380 -0.01(-0.29%)
Jun 05, 2013 3.360 3.580 3.330 3.430 73,268 +0.10(+3.00%)
Jun 04, 2013 3.460 3.530 3.330 3.330 37,610 -0.26(-7.24%)
Jun 03, 2013 3.300 3.610 3.300 3.590 99,210 +0.32(+9.79%)
May 31, 2013 3.400 3.400 3.170 3.270 107,094 -0.22(-6.30%)
May 30, 2013 3.120 3.490 3.120 3.490 82,481 +0.35(+11.15%)
May 29, 2013 2.700 3.170 2.700 3.140 112,216 +0.39(+14.18%)
May 28, 2013 2.690 2.870 2.690 2.750 57,887 -0.01(-0.36%)
May 27, 2013 2.880 2.880 2.670 2.760 7,725 -0.04(-1.43%)
May 24, 2013 2.900 2.900 2.750 2.800 52,527 -0.08(-2.78%)
May 23, 2013 2.830 2.880 2.760 2.880 32,307 +0.13(+4.73%)
May 22, 2013 2.860 3.000 2.700 2.750 153,135 -0.06(-2.14%)
May 21, 2013 2.560 2.840 2.560 2.810 155,505 +0.43(+18.07%)
May 17, 2013 2.380 2.380 2.380 0 -0.28(-10.53%)
May 16, 2013 2.560 2.700 2.560 2.660 73,362 +0.01(+0.38%)
May 15, 2013 2.720 2.810 2.650 2.650 67,685 -0.14(-5.02%)
May 13, 2013 2.800 2.890 2.770 2.790 39,953 -0.04(-1.41%)
May 10, 2013 2.600 2.850 2.600 2.830 75,005 +0.19(+7.20%)
May 09, 2013 2.790 2.920 2.640 2.640 46,591 -0.22(-7.69%)
May 08, 2013 2.650 2.870 2.630 2.860 81,661 +0.26(+10.00%)
May 07, 2013 2.750 2.800 2.600 2.600 62,515 -0.23(-8.13%)
May 06, 2013 3.020 3.020 2.830 2.830 34,391 -0.20(-6.60%)
May 03, 2013 2.940 3.110 2.940 3.030 54,856 +0.09(+3.06%)
May 02, 2013 3.040 3.060 2.900 2.940 44,859 -0.03(-1.01%)
May 01, 2013 2.950 3.020 2.870 2.970 61,271 -0.04(-1.33%)
Apr 30, 2013 3.090 3.090 2.900 3.010 74,114 -0.07(-2.27%)
Apr 29, 2013 2.990 3.170 2.990 3.080 40,270 +0.08(+2.67%)
Apr 26, 2013 3.140 3.160 2.980 3.000 100,395 -0.10(-3.23%)
Apr 25, 2013 2.970 3.130 2.890 3.100 132,832 +0.16(+5.44%)
Apr 24, 2013 2.790 2.990 2.640 2.940 108,623 +0.27(+10.11%)
Apr 23, 2013 2.700 2.740 2.610 2.670 90,999 -0.06(-2.20%)
Apr 22, 2013 2.850 2.850 2.620 2.730 63,672 +0.01(+0.37%)
Apr 19, 2013 2.780 2.800 2.620 2.720 95,439 +0.01(+0.37%)
Apr 18, 2013 2.640 2.710 2.490 2.710 115,664 +0.14(+5.45%)
Apr 17, 2013 2.800 2.880 2.570 2.570 193,308 -0.24(-8.54%)
Apr 16, 2013 2.880 3.060 2.740 2.810 113,980 +0.01(+0.36%)
Apr 15, 2013 2.990 3.050 2.660 2.800 185,381 -0.36(-11.39%)
Apr 12, 2013 3.290 3.440 3.150 3.160 142,941 -0.29(-8.41%)
Apr 11, 2013 3.570 3.620 3.430 3.450 31,996 -0.13(-3.63%)
Apr 10, 2013 3.670 3.720 3.500 3.580 56,129 -0.11(-2.98%)
Apr 09, 2013 3.430 3.720 3.430 3.690 47,484 +0.26(+7.58%)
Apr 08, 2013 3.650 3.660 3.430 3.430 41,454 -0.20(-5.51%)
Apr 05, 2013 3.520 3.650 3.460 3.630 73,271 +0.14(+4.01%)
Apr 04, 2013 3.240 3.550 3.170 3.490 146,411 +0.25(+7.72%)
Apr 03, 2013 3.500 3.590 3.220 3.240 118,787 -0.26(-7.43%)
Apr 02, 2013 3.750 3.790 3.490 3.500 74,606 -0.26(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.