Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.150 4.150 4.150 0 +0.13(+3.23%)
Jun 28, 2012 4.090 4.280 4.020 4.020 77,700 -0.17(-4.06%)
Jun 27, 2012 4.320 4.350 4.180 4.190 60,319 -0.04(-0.95%)
Jun 26, 2012 4.230 4.390 4.170 4.230 68,108 -0.20(-4.51%)
Jun 25, 2012 4.180 4.430 4.180 4.430 55,905 +0.25(+5.98%)
Jun 22, 2012 4.330 4.450 4.070 4.180 87,476 -0.12(-2.79%)
Jun 21, 2012 4.430 4.580 4.300 4.300 106,303 -0.24(-5.29%)
Jun 20, 2012 4.420 4.660 4.360 4.540 73,715 +0.07(+1.57%)
Jun 19, 2012 4.480 4.600 4.440 4.470 83,963 -0.01(-0.22%)
Jun 18, 2012 4.460 4.560 4.340 4.480 95,580 -0.49(-9.86%)
Jun 15, 2012 4.600 5.180 4.300 4.970 531,092 +0.41(+8.99%)
Jun 14, 2012 4.600 4.660 4.390 4.560 57,584 +0.00(+0.00%)
Jun 13, 2012 4.650 4.730 4.450 4.560 86,641 -0.17(-3.59%)
Jun 12, 2012 4.450 4.730 4.440 4.730 90,083 +0.28(+6.29%)
Jun 11, 2012 4.280 4.500 4.260 4.450 116,314 +0.23(+5.45%)
Jun 08, 2012 4.180 4.360 4.110 4.220 47,700 +0.04(+0.96%)
Jun 07, 2012 4.260 4.360 4.040 4.180 51,743 -0.11(-2.56%)
Jun 06, 2012 4.570 4.580 4.170 4.290 195,326 -0.16(-3.60%)
Jun 05, 2012 4.300 4.520 4.300 4.450 91,085 +0.15(+3.49%)
Jun 04, 2012 4.280 4.400 4.140 4.300 90,174 +0.07(+1.65%)
Jun 02, 2012 3.880 4.300 3.880 4.230 85,819 +0.00(+0.00%)
Jun 01, 2012 3.880 4.300 3.880 4.230 85,819 +0.52(+14.02%)
May 31, 2012 4.220 4.220 3.710 3.710 93,540 -0.46(-11.03%)
May 30, 2012 4.090 4.340 3.980 4.170 44,484 -0.01(-0.24%)
May 29, 2012 4.410 4.410 4.120 4.180 66,791 -0.23(-5.22%)
May 28, 2012 4.330 4.420 4.330 4.410 7,073 +0.08(+1.85%)
May 25, 2012 4.390 4.390 4.190 4.330 33,780 +0.04(+0.93%)
May 24, 2012 4.140 4.300 4.030 4.290 58,450 +0.19(+4.63%)
May 23, 2012 3.760 4.100 3.660 4.100 77,354 +0.29(+7.61%)
May 22, 2012 3.910 4.100 3.730 3.810 55,550 -0.07(-1.80%)
May 18, 2012 3.880 3.880 3.880 0 +0.06(+1.57%)
May 17, 2012 3.720 4.010 3.670 3.820 92,141 +0.20(+5.52%)
May 16, 2012 3.570 3.630 3.250 3.620 99,450 +0.15(+4.32%)
May 15, 2012 3.760 3.870 3.430 3.470 84,012 -0.34(-8.92%)
May 14, 2012 4.000 4.050 3.790 3.810 56,471 -0.23(-5.69%)
May 11, 2012 4.160 4.200 4.000 4.040 53,057 -0.21(-4.94%)
May 10, 2012 4.340 4.410 4.140 4.250 30,600 -0.02(-0.47%)
May 09, 2012 3.870 4.350 3.800 4.270 136,938 +0.32(+8.10%)
May 08, 2012 3.890 3.980 3.730 3.950 181,305 -0.04(-1.00%)
May 07, 2012 4.290 4.340 3.990 3.990 62,156 -0.33(-7.64%)
May 04, 2012 4.230 4.360 4.170 4.320 61,878 +0.07(+1.65%)
May 03, 2012 4.260 4.280 4.000 4.250 98,383 -0.07(-1.62%)
May 02, 2012 4.460 4.500 4.260 4.320 53,589 -0.16(-3.57%)
May 01, 2012 4.440 4.600 4.440 4.480 45,909 +0.10(+2.28%)
Apr 30, 2012 4.410 4.470 4.300 4.380 41,123 -0.05(-1.13%)
Apr 27, 2012 4.420 4.550 4.360 4.430 38,749 +0.08(+1.84%)
Apr 26, 2012 4.400 4.690 4.350 4.350 53,475 -0.03(-0.68%)
Apr 25, 2012 4.150 4.460 4.090 4.380 125,642 +0.15(+3.55%)
Apr 24, 2012 4.520 4.620 4.210 4.230 140,420 -0.35(-7.64%)
Apr 23, 2012 4.590 4.700 4.460 4.580 154,600 -0.09(-1.93%)
Apr 20, 2012 4.710 4.780 4.630 4.670 27,463 -0.08(-1.68%)
Apr 19, 2012 4.990 5.070 4.700 4.750 67,086 -0.13(-2.66%)
Apr 18, 2012 5.050 5.050 4.810 4.880 76,513 -0.18(-3.56%)
Apr 17, 2012 5.110 5.160 5.010 5.060 30,647 +0.02(+0.40%)
Apr 16, 2012 5.130 5.200 4.950 5.040 46,846 +0.02(+0.40%)
Apr 13, 2012 4.960 5.090 4.830 5.020 53,378 +0.08(+1.62%)
Apr 12, 2012 4.860 5.060 4.800 4.940 80,113 +0.05(+1.02%)
Apr 11, 2012 4.970 4.980 4.810 4.890 29,027 -0.03(-0.61%)
Apr 10, 2012 4.930 5.000 4.670 4.920 111,347 +0.06(+1.23%)
Apr 09, 2012 4.810 5.010 4.790 4.860 63,025 +0.02(+0.41%)
Apr 05, 2012 4.600 4.840 4.600 4.840 109,593 +0.14(+2.98%)
Apr 04, 2012 4.720 4.800 4.490 4.700 213,496 -0.12(-2.49%)
Apr 03, 2012 5.100 5.100 4.760 4.820 66,024 -0.26(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.