Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1700 -0.0075 (-4.23%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1150 0.1150 0.1050 0.1050 21,003 +0.00(+5.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+5.26%)
Jun 27, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Jun 08, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 07, 2017 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Jun 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+12.50%)
May 31, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 26, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 25, 2017 0.0850 0.0950 0.0800 0.0950 55,000 +0.01(+5.56%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 23, 2017 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-10.00%)
May 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 389 -0.02(-16.67%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 05, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 04, 2017 0.0950 0.0950 0.0900 0.0900 11,504 -0.01(-5.26%)
May 03, 2017 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
May 01, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2017 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Apr 26, 2017 0.0950 0.0950 0.0950 0.0950 3,600 -0.01(-5.00%)
Apr 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 21, 2017 0.1050 0.1100 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 20, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 19, 2017 0.1000 0.1000 0.1000 0.1000 5,580 +0.00(+0.00%)
Apr 13, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 12, 2017 0.0950 0.0950 0.0900 0.0950 81,389 -0.01(-5.00%)
Apr 11, 2017 0.1150 0.1150 0.1000 0.1000 48,000 -0.02(-16.67%)
Apr 10, 2017 0.1050 0.1250 0.1050 0.1200 45,000 +0.01(+14.29%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Apr 06, 2017 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Apr 05, 2017 0.1150 0.1200 0.1000 0.1150 454,566 -0.01(-11.54%)
Apr 04, 2017 0.1000 0.1450 0.1000 0.1300 1,764,261 +0.03(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.