Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2016 0.1000 0.1000 0.1000 0.1000 236,450 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 350,000 +0.00(+0.00%)
Jun 27, 2016 0.0900 0.1000 0.0900 0.1000 250,625 +0.01(+5.26%)
Jun 24, 2016 0.0850 0.0950 0.0750 0.0950 529,000 +0.01(+5.56%)
Jun 22, 2016 0.0900 0.0900 0.0900 964 +0.00(+0.00%)
Jun 21, 2016 0.0900 0.0900 0.0900 0.0900 185,500 +0.00(+0.00%)
Jun 20, 2016 0.0850 0.0900 0.0850 0.0900 95,000 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.0950 0.0900 0.0900 174,003 +0.00(+5.88%)
Jun 16, 2016 0.0850 0.0900 0.0850 0.0850 387,400 +0.00(+0.00%)
Jun 15, 2016 0.0850 0.0850 0.0850 0.0850 102,575 +0.01(+6.25%)
Jun 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2016 0.0800 0.0800 0.0800 0.0800 4,500 +0.01(+6.67%)
Jun 09, 2016 0.0850 0.0850 0.0750 0.0750 244,000 -0.01(-6.25%)
Jun 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 06, 2016 0.0750 0.0800 0.0750 0.0750 42,200 -0.01(-11.76%)
Jun 03, 2016 0.0800 0.0850 0.0800 0.0850 40,000 +0.00(+0.00%)
Jun 02, 2016 0.0800 0.0850 0.0800 0.0850 326,000 +0.01(+13.33%)
May 31, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 30, 2016 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
May 27, 2016 0.0800 0.0800 0.0750 0.0800 35,500 +0.00(+0.00%)
May 26, 2016 0.0850 0.0850 0.0800 0.0800 41,000 +0.00(+0.00%)
May 25, 2016 0.0800 0.0800 0.0800 0.0800 31,660 +0.01(+6.67%)
May 24, 2016 0.0850 0.0850 0.0750 0.0750 345,100 -0.01(-6.25%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 18, 2016 0.0850 0.0850 0.0800 0.0800 109,800 -0.01(-5.88%)
May 17, 2016 0.0800 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
May 16, 2016 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
May 13, 2016 0.0800 0.0850 0.0800 0.0850 155,499 +0.01(+6.25%)
May 12, 2016 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
May 11, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 09, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 05, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 04, 2016 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-15.79%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
May 02, 2016 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+18.75%)
Apr 29, 2016 0.0850 0.0850 0.0750 0.0800 163,864 -0.01(-15.79%)
Apr 28, 2016 0.0950 0.0950 0.0950 0.0950 6,050 +0.00(+0.00%)
Apr 25, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 22, 2016 0.0850 0.0850 0.0850 0.0850 1,920 +0.01(+6.25%)
Apr 21, 2016 0.0850 0.0850 0.0800 0.0800 116,000 +0.00(+0.00%)
Apr 20, 2016 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 26,666 +0.00(+0.00%)
Apr 18, 2016 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-11.76%)
Apr 15, 2016 0.0850 0.0850 0.0850 0.0850 2,030 +0.01(+6.25%)
Apr 14, 2016 0.0800 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Apr 13, 2016 0.0800 0.0800 0.0750 0.0750 88,000 -0.01(-16.67%)
Apr 12, 2016 0.0850 0.0900 0.0800 0.0900 10,400 +0.00(+5.88%)
Apr 06, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 04, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.