Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

101.47 +2.05 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.130 7.280 7.020 7.060 542,334 +0.00(+0.00%)
Jun 29, 2010 7.060 7.220 7.050 7.060 1,054,491 -0.34(-4.59%)
Jun 25, 2010 7.200 7.460 7.120 7.400 792,630 +0.22(+3.06%)
Jun 24, 2010 7.250 7.300 7.100 7.180 373,855 -0.17(-2.31%)
Jun 23, 2010 7.560 7.650 7.250 7.350 1,530,499 -0.09(-1.21%)
Jun 22, 2010 7.690 7.720 7.340 7.440 501,766 -0.29(-3.75%)
Jun 21, 2010 7.980 8.030 7.720 7.730 707,929 -0.23(-2.89%)
Jun 18, 2010 7.740 7.960 7.600 7.960 793,501 +0.22(+2.84%)
Jun 17, 2010 7.740 7.830 7.570 7.740 510,774 +0.06(+0.78%)
Jun 16, 2010 7.740 7.930 7.680 7.680 1,288,173 -0.20(-2.54%)
Jun 15, 2010 7.600 7.920 7.600 7.880 602,937 +0.25(+3.28%)
Jun 14, 2010 7.600 7.690 7.520 7.630 241,748 +0.11(+1.46%)
Jun 11, 2010 7.260 7.540 7.260 7.520 332,566 +0.13(+1.76%)
Jun 10, 2010 7.230 7.470 7.220 7.390 1,105,900 +0.13(+1.79%)
Jun 09, 2010 7.300 7.580 7.110 7.260 805,259 -0.08(-1.09%)
Jun 08, 2010 7.300 7.340 7.130 7.340 734,675 +0.04(+0.55%)
Jun 07, 2010 7.450 7.490 7.250 7.300 962,109 -0.20(-2.67%)
Jun 04, 2010 7.370 7.690 7.120 7.500 1,368,787 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.