Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.607 6.703 6.457 6.572 67,803,104 -0.09(-1.32%)
Jun 29, 2009 6.687 6.787 6.614 6.660 136,063,584 +0.00(+0.06%)
Jun 26, 2009 6.549 6.714 6.538 6.657 73,725,992 +0.08(+1.23%)
Jun 25, 2009 6.522 6.584 6.365 6.576 28,661,960 +0.15(+2.27%)
Jun 24, 2009 6.338 6.566 6.307 6.430 35,531,176 +0.13(+2.07%)
Jun 23, 2009 6.261 6.361 6.169 6.300 43,746,604 -0.01(-0.18%)
Jun 22, 2009 6.557 6.622 6.284 6.311 42,688,064 -0.32(-4.80%)
Jun 19, 2009 6.660 6.706 6.587 6.630 36,304,200 +0.06(+0.93%)
Jun 18, 2009 6.545 6.614 6.476 6.568 39,403,048 +0.01(+0.18%)
Jun 17, 2009 6.595 6.668 6.522 6.557 41,527,348 -0.05(-0.81%)
Jun 16, 2009 6.695 6.775 6.530 6.610 37,008,848 -0.07(-0.98%)
Jun 15, 2009 6.768 6.806 6.553 6.676 40,276,664 -0.15(-2.25%)
Jun 12, 2009 6.883 6.887 6.695 6.829 28,368,498 -0.03(-0.45%)
Jun 11, 2009 6.810 6.963 6.760 6.860 86,226,888 +0.10(+1.42%)
Jun 10, 2009 6.898 6.906 6.649 6.764 44,720,528 -0.03(-0.45%)
Jun 09, 2009 6.833 6.875 6.760 6.795 32,437,736 +0.03(+0.40%)
Jun 08, 2009 6.768 6.887 6.668 6.768 32,097,192 -0.08(-1.12%)
Jun 05, 2009 6.914 6.960 6.737 6.845 48,813,176 -0.06(-0.89%)
Jun 04, 2009 6.848 6.948 6.837 6.906 49,279,968 +0.01(+0.17%)
Jun 03, 2009 7.006 7.002 6.766 6.894 87,475,712 +0.00(+0.06%)
Jun 02, 2009 7.006 7.021 6.845 6.891 43,211,932 -0.11(-1.54%)
Jun 01, 2009 6.856 7.056 6.783 6.998 39,729,696 +0.24(+3.52%)
May 29, 2009 6.649 6.760 6.603 6.760 34,766,508 +0.11(+1.61%)
May 28, 2009 6.511 6.695 6.334 6.653 44,856,248 +0.16(+2.48%)
May 27, 2009 6.710 6.749 6.461 6.492 49,169,308 -0.24(-3.53%)
May 26, 2009 6.576 6.802 6.503 6.729 38,740,380 +0.07(+1.04%)
May 22, 2009 6.568 6.752 6.469 6.660 33,036,988 +0.08(+1.22%)
May 21, 2009 6.718 6.752 6.484 6.580 36,626,148 -0.21(-3.16%)
May 20, 2009 6.837 7.040 6.737 6.795 30,828,398 -0.06(-0.90%)
May 19, 2009 6.810 6.929 6.660 6.856 37,803,672 +0.07(+0.96%)
May 18, 2009 6.526 6.791 6.488 6.791 40,935,936 +0.30(+4.67%)
May 15, 2009 6.484 6.547 6.380 6.488 34,885,728 +0.03(+0.42%)
May 14, 2009 6.288 6.553 6.246 6.461 46,598,240 +0.26(+4.14%)
May 13, 2009 6.453 6.488 6.181 6.204 43,572,476 -0.35(-5.27%)
May 12, 2009 6.607 6.695 6.476 6.549 24,683,384 -0.06(-0.93%)
May 11, 2009 6.541 6.710 6.472 6.610 29,221,952 -0.06(-0.86%)
May 08, 2009 6.472 6.743 6.445 6.668 45,306,412 +0.25(+3.82%)
May 07, 2009 6.695 6.745 6.307 6.422 51,593,476 -0.16(-2.39%)
May 06, 2009 6.645 6.760 6.449 6.580 54,183,856 -0.02(-0.23%)
May 05, 2009 6.373 6.624 6.353 6.595 51,938,652 +0.17(+2.69%)
May 04, 2009 6.434 6.465 6.292 6.422 32,833,320 +0.09(+1.39%)
May 01, 2009 6.188 6.396 6.165 6.334 37,007,220 +0.02(+0.24%)
Apr 30, 2009 6.407 6.543 6.307 6.319 48,532,608 +0.00(+0.00%)
Apr 29, 2009 6.238 6.445 6.196 6.319 51,721,528 +0.10(+1.67%)
Apr 28, 2009 6.200 6.357 6.181 6.215 55,228,200 -0.10(-1.64%)
Apr 27, 2009 6.219 6.392 6.177 6.319 50,441,444 -0.12(-1.85%)
Apr 24, 2009 6.369 6.499 6.169 6.438 83,460,944 +0.06(+0.96%)
Apr 23, 2009 6.150 6.465 6.081 6.376 157,366,784 +0.71(+12.45%)
Apr 22, 2009 5.456 5.793 5.394 5.670 79,900,512 +0.19(+3.43%)
Apr 21, 2009 5.314 5.494 5.245 5.483 50,300,224 +0.09(+1.64%)
Apr 20, 2009 5.479 5.479 5.291 5.394 35,376,276 -0.13(-2.29%)
Apr 17, 2009 5.494 5.559 5.295 5.521 45,485,872 -0.01(-0.14%)
Apr 16, 2009 5.636 5.647 5.390 5.529 48,618,944 +0.03(+0.63%)
Apr 15, 2009 5.544 5.647 5.463 5.494 63,228,196 -0.02(-0.42%)
Apr 14, 2009 5.571 5.624 5.456 5.517 33,128,748 -0.10(-1.71%)
Apr 13, 2009 5.613 5.647 5.517 5.613 28,357,012 -0.15(-2.60%)
Apr 09, 2009 5.552 5.770 5.467 5.763 45,265,764 +0.41(+7.67%)
Apr 08, 2009 5.248 5.360 5.156 5.352 28,973,938 +0.14(+2.65%)
Apr 07, 2009 5.337 5.344 5.199 5.214 30,760,676 -0.16(-3.07%)
Apr 06, 2009 5.390 5.486 5.275 5.379 32,941,824 -0.11(-2.03%)
Apr 03, 2009 5.295 5.613 5.229 5.490 48,354,004 +0.27(+5.22%)
Apr 02, 2009 5.183 5.364 5.049 5.218 69,506,072 +0.18(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.