Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.300 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.460 7.740 7.320 7.430 149,514 +0.01(+0.13%)
Jun 29, 2020 8.000 8.020 7.300 7.420 191,237 -0.69(-8.51%)
Jun 26, 2020 8.200 8.400 8.000 8.110 152,300 -0.31(-3.68%)
Jun 25, 2020 8.530 8.800 8.190 8.420 334,891 -0.06(-0.71%)
Jun 24, 2020 8.420 8.900 8.190 8.480 220,691 +0.18(+2.17%)
Jun 23, 2020 8.620 8.630 8.080 8.300 178,613 -0.34(-3.94%)
Jun 22, 2020 8.260 8.950 8.260 8.640 425,082 -0.74(-7.89%)
Jun 19, 2020 10.71 12.78 9.010 9.380 4,730,000 +1.63(+21.03%)
Jun 18, 2020 8.180 8.220 7.670 7.750 252,915 -0.47(-5.72%)
Jun 17, 2020 9.100 9.200 7.990 8.220 528,764 -1.18(-12.55%)
Jun 16, 2020 8.810 9.440 8.750 9.400 783,480 -0.20(-2.08%)
Jun 15, 2020 9.300 11.04 8.850 9.600 3,286,125 +1.02(+11.89%)
Jun 12, 2020 7.550 15.60 7.550 8.580 19,633,400 +1.68(+24.35%)
Jun 11, 2020 7.240 8.400 6.620 6.900 1,096,236 -2.98(-30.16%)
Jun 10, 2020 12.71 16.19 9.550 9.880 4,749,262 -10.12(-50.60%)
Jun 09, 2020 10.00 28.99 6.600 20.00 75,643,200 +17.90(+852.34%)
Jun 08, 2020 2.010 2.200 2.010 2.100 1,949 +0.02(+0.97%)
Jun 05, 2020 2.060 2.100 2.060 2.080 7,300 -0.06(-2.68%)
Jun 04, 2020 2.130 2.205 2.120 2.137 1,575 -0.02(-1.13%)
Jun 03, 2020 2.170 2.170 2.020 2.162 2,399 +0.19(+9.73%)
Jun 02, 2020 2.000 2.168 1.920 1.970 4,444 -0.08(-3.90%)
Jun 01, 2020 2.000 2.070 2.000 2.050 3,411 -0.07(-3.33%)
May 29, 2020 2.151 2.151 2.121 2.121 900 +0.02(+0.99%)
May 28, 2020 2.220 2.280 2.100 2.100 3,117 -0.10(-4.55%)
May 27, 2020 1.990 2.200 1.990 2.200 8,085 +0.20(+10.00%)
May 26, 2020 1.850 2.040 1.850 2.000 11,852 +0.15(+8.11%)
May 22, 2020 1.830 2.140 1.830 1.850 32,300 -0.06(-3.14%)
May 21, 2020 1.821 1.910 1.821 1.910 2,188 -0.07(-3.68%)
May 20, 2020 1.830 1.984 1.820 1.983 7,102 -0.03(-1.35%)
May 19, 2020 1.840 2.179 1.810 2.010 7,785 +0.11(+5.79%)
May 18, 2020 1.880 1.920 1.810 1.900 2,976 -0.01(-0.52%)
May 15, 2020 1.880 1.910 1.880 1.910 900 -0.02(-1.23%)
May 14, 2020 1.900 1.950 1.810 1.934 7,168 -0.02(-0.83%)
May 13, 2020 2.050 2.050 1.950 1.950 1,315 -0.05(-2.56%)
May 12, 2020 1.977 2.086 1.977 2.001 3,305 -0.14(-6.48%)
May 11, 2020 2.200 2.258 1.941 2.140 14,485 +0.02(+0.94%)
May 08, 2020 2.000 2.133 2.000 2.120 6,000 -0.01(-0.47%)
May 07, 2020 1.990 2.160 1.990 2.130 4,089 -0.03(-1.39%)
May 06, 2020 2.150 2.210 2.120 2.160 2,530 -0.17(-7.30%)
May 05, 2020 2.330 2.330 2.330 255 +0.00(+0.00%)
May 04, 2020 2.310 2.340 2.180 2.330 2,802 -0.08(-3.32%)
May 01, 2020 2.500 2.500 2.165 2.410 6,200 -0.11(-4.37%)
Apr 30, 2020 2.500 2.890 2.500 2.520 3,187 -0.01(-0.39%)
Apr 29, 2020 2.610 2.870 2.500 2.530 13,379 -0.17(-6.30%)
Apr 28, 2020 2.750 3.040 2.688 2.700 4,271 -0.04(-1.46%)
Apr 27, 2020 2.610 2.750 2.610 2.740 10,317 -0.08(-2.84%)
Apr 24, 2020 2.550 2.890 2.550 2.820 2,900 +0.27(+10.59%)
Apr 23, 2020 2.830 2.880 2.540 2.550 13,933 -0.05(-1.92%)
Apr 22, 2020 2.850 2.850 2.550 2.600 15,280 -0.30(-10.34%)
Apr 21, 2020 2.960 3.200 2.540 2.900 104,623 -0.30(-9.38%)
Apr 20, 2020 2.500 4.620 2.440 3.200 808,668 +0.85(+36.17%)
Apr 17, 2020 2.050 2.350 2.050 2.350 3,200 +0.35(+17.72%)
Apr 16, 2020 1.996 1.996 1.996 1.996 250 -0.00(-0.19%)
Apr 15, 2020 2.000 2.000 2.000 2.000 139 +0.00(+0.00%)
Apr 14, 2020 1.910 2.000 1.890 2.000 6,575 +0.00(+0.00%)
Apr 13, 2020 2.300 2.300 1.970 2.000 1,684 -0.16(-7.41%)
Apr 09, 2020 2.460 2.460 1.890 2.160 18,800 -0.19(-8.09%)
Apr 08, 2020 1.660 2.350 1.660 2.350 9,033 +0.75(+46.88%)
Apr 07, 2020 1.704 1.716 1.600 1.600 9,122 -0.05(-3.21%)
Apr 06, 2020 1.700 1.746 1.585 1.653 6,198 -0.03(-1.60%)
Apr 03, 2020 1.680 1.680 1.680 94 +0.00(+0.00%)
Apr 02, 2020 1.690 1.690 1.600 1.680 2,224 -0.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.