Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2673 2707 2664 2687 308,119 +44.20(+1.67%)
Jun 29, 2023 2658 2663 2620 2643 225,076 -10.51(-0.40%)
Jun 28, 2023 2685 2709 2650 2654 243,363 -33.72(-1.25%)
Jun 27, 2023 2635 2710 2635 2687 390,086 +84.19(+3.23%)
Jun 26, 2023 2601 2639 2592 2603 227,134 -8.13(-0.31%)
Jun 23, 2023 2625 2645 2607 2611 326,222 -53.71(-2.02%)
Jun 22, 2023 2629 2669 2628 2665 226,208 +33.93(+1.29%)
Jun 21, 2023 2624 2652 2607 2631 246,095 +7.12(+0.27%)
Jun 20, 2023 2607 2657 2601 2624 293,960 -4.32(-0.16%)
Jun 16, 2023 2689 2689 2619 2628 832,897 -30.56(-1.15%)
Jun 15, 2023 2583 2665 2575 2659 400,441 +61.61(+2.37%)
Jun 14, 2023 2583 2611 2567 2597 235,447 -4.24(-0.16%)
Jun 13, 2023 2617 2617 2572 2601 268,431 +8.67(+0.33%)
Jun 12, 2023 2614 2615 2568 2593 319,122 -0.79(-0.03%)
Jun 09, 2023 2635 2660 2591 2594 320,007 -41.13(-1.56%)
Jun 08, 2023 2604 2666 2604 2635 238,960 +3.27(+0.12%)
Jun 07, 2023 2697 2713 2624 2631 315,935 -63.61(-2.36%)
Jun 06, 2023 2676 2716 2672 2695 316,411 +37.16(+1.40%)
Jun 05, 2023 2605 2662 2605 2658 314,383 +44.89(+1.72%)
Jun 02, 2023 2565 2622 2556 2613 328,964 +75.28(+2.97%)
Jun 01, 2023 2491 2556 2488 2538 320,725 +41.03(+1.64%)
May 31, 2023 2505 2511 2445 2497 827,188 -19.90(-0.79%)
May 30, 2023 2583 2594 2508 2517 488,079 -62.06(-2.41%)
May 26, 2023 2602 2651 2576 2579 467,695 -6.21(-0.24%)
May 25, 2023 2625 2625 2559 2585 382,119 -28.32(-1.08%)
May 24, 2023 2610 2630 2583 2613 271,231 -11.61(-0.44%)
May 23, 2023 2663 2667 2610 2625 291,186 -57.84(-2.16%)
May 22, 2023 2751 2773 2680 2683 284,143 -69.31(-2.52%)
May 19, 2023 2768 2768 2740 2752 345,742 -15.64(-0.57%)
May 18, 2023 2686 2773 2681 2768 339,260 +83.87(+3.13%)
May 17, 2023 2649 2687 2628 2684 299,094 +50.14(+1.90%)
May 16, 2023 2647 2679 2633 2634 226,303 +0.25(+0.01%)
May 15, 2023 2614 2640 2608 2633 199,673 +15.17(+0.58%)
May 12, 2023 2667 2667 2612 2618 221,496 -25.63(-0.97%)
May 11, 2023 2624 2655 2623 2644 213,358 +10.60(+0.40%)
May 10, 2023 2622 2651 2586 2633 413,854 +10.96(+0.42%)
May 09, 2023 2613 2652 2596 2622 341,237 -4.54(-0.17%)
May 08, 2023 2561 2635 2561 2627 346,555 +69.83(+2.73%)
May 05, 2023 2618 2637 2512 2557 792,070 -34.10(-1.32%)
May 04, 2023 2598 2633 2588 2591 492,094 -42.43(-1.61%)
May 03, 2023 2708 2708 2623 2633 405,859 -69.51(-2.57%)
May 02, 2023 2674 2719 2674 2703 293,014 +24.84(+0.93%)
May 01, 2023 2667 2707 2666 2678 253,528 +4.76(+0.18%)
Apr 28, 2023 2618 2681 2608 2673 297,474 +46.64(+1.78%)
Apr 27, 2023 2609 2628 2565 2627 378,772 +41.87(+1.62%)
Apr 26, 2023 2631 2647 2573 2585 361,708 -47.42(-1.80%)
Apr 25, 2023 2663 2663 2628 2632 284,847 -34.50(-1.29%)
Apr 24, 2023 2685 2694 2654 2667 244,816 -7.60(-0.28%)
Apr 21, 2023 2650 2677 2620 2674 219,490 +26.43(+1.00%)
Apr 20, 2023 2651 2687 2644 2648 248,943 -15.44(-0.58%)
Apr 19, 2023 2671 2682 2660 2663 199,447 -20.30(-0.76%)
Apr 18, 2023 2683 2709 2675 2684 246,221 +20.53(+0.77%)
Apr 17, 2023 2619 2663 2619 2663 176,601 +26.06(+0.99%)
Apr 14, 2023 2614 2645 2603 2637 188,788 +20.14(+0.77%)
Apr 13, 2023 2557 2618 2548 2617 336,109 +81.98(+3.23%)
Apr 12, 2023 2575 2575 2522 2535 277,541 -19.13(-0.75%)
Apr 11, 2023 2569 2576 2549 2554 237,881 -6.07(-0.24%)
Apr 10, 2023 2553 2573 2540 2560 206,803 -11.23(-0.44%)
Apr 06, 2023 2593 2593 2540 2571 274,005 -31.59(-1.21%)
Apr 05, 2023 2620 2622 2577 2603 264,445 -20.35(-0.78%)
Apr 04, 2023 2659 2662 2612 2623 261,939 -29.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.