Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1844 1868 1836 1866 616,686 +29.40(+1.60%)
Jun 27, 2019 1826 1850 1824 1836 429,521 +14.87(+0.82%)
Jun 26, 2019 1839 1859 1820 1821 278,808 -15.17(-0.83%)
Jun 25, 2019 1872 1876 1832 1837 323,760 -25.22(-1.35%)
Jun 24, 2019 1872 1880 1860 1862 352,880 -9.14(-0.49%)
Jun 21, 2019 1850 1874 1841 1871 759,377 +18.59(+1.00%)
Jun 20, 2019 1853 1863 1836 1852 547,622 +19.16(+1.05%)
Jun 19, 2019 1803 1835 1800 1833 422,237 +32.91(+1.83%)
Jun 18, 2019 1800 1813 1782 1800 414,766 +27.45(+1.55%)
Jun 17, 2019 1767 1779 1759 1773 282,522 +5.88(+0.33%)
Jun 14, 2019 1799 1803 1764 1767 326,983 -33.86(-1.88%)
Jun 13, 2019 1793 1830 1793 1801 320,740 +10.57(+0.59%)
Jun 12, 2019 1795 1805 1771 1790 213,402 -4.70(-0.26%)
Jun 11, 2019 1791 1804 1782 1795 352,706 +22.40(+1.26%)
Jun 10, 2019 1774 1806 1770 1772 300,140 +2.81(+0.16%)
Jun 07, 2019 1757 1781 1748 1770 339,343 +23.32(+1.34%)
Jun 06, 2019 1757 1758 1738 1746 337,357 -10.09(-0.57%)
Jun 05, 2019 1747 1759 1728 1756 390,618 +17.88(+1.03%)
Jun 04, 2019 1665 1740 1665 1739 651,176 +96.10(+5.85%)
Jun 03, 2019 1650 1684 1640 1642 464,946 -5.73(-0.35%)
May 31, 2019 1642 1654 1633 1648 368,183 -16.76(-1.01%)
May 30, 2019 1679 1685 1662 1665 267,126 -12.79(-0.76%)
May 29, 2019 1669 1681 1654 1678 319,032 +0.11(+0.01%)
May 28, 2019 1699 1721 1677 1678 392,725 -22.57(-1.33%)
May 24, 2019 1723 1723 1699 1700 270,610 -8.40(-0.49%)
May 23, 2019 1738 1738 1697 1709 486,119 -27.96(-1.61%)
May 22, 2019 1749 1766 1734 1737 369,743 -27.04(-1.53%)
May 21, 2019 1754 1775 1749 1764 342,212 +14.63(+0.84%)
May 20, 2019 1761 1761 1738 1749 353,756 -29.65(-1.67%)
May 17, 2019 1778 1811 1776 1779 347,985 -15.95(-0.89%)
May 16, 2019 1781 1808 1781 1795 306,444 +13.82(+0.78%)
May 15, 2019 1770 1793 1751 1781 382,651 -4.22(-0.24%)
May 14, 2019 1778 1806 1773 1785 392,560 +16.33(+0.92%)
May 13, 2019 1791 1806 1761 1769 495,404 -52.34(-2.87%)
May 10, 2019 1816 1851 1757 1821 1,174,086 +93.37(+5.40%)
May 09, 2019 1721 1743 1707 1728 630,719 -15.53(-0.89%)
May 08, 2019 1756 1763 1738 1743 466,725 -33.20(-1.87%)
May 07, 2019 1773 1792 1763 1776 479,451 -15.44(-0.86%)
May 06, 2019 1790 1803 1773 1792 542,767 -23.45(-1.29%)
May 03, 2019 1807 1821 1805 1815 498,413 +16.00(+0.89%)
May 02, 2019 1816 1822 1791 1799 531,620 -21.42(-1.18%)
May 01, 2019 1849 1856 1819 1821 409,465 -25.35(-1.37%)
Apr 30, 2019 1863 1880 1843 1846 424,473 -21.22(-1.14%)
Apr 29, 2019 1861 1876 1857 1867 435,074 +8.28(+0.45%)
Apr 26, 2019 1859 1874 1841 1859 543,632 +1.73(+0.09%)
Apr 25, 2019 1862 1876 1848 1857 386,263 -1.02(-0.05%)
Apr 24, 2019 1878 1885 1855 1858 509,105 -20.35(-1.08%)
Apr 23, 2019 1840 1886 1838 1879 551,873 +43.35(+2.36%)
Apr 22, 2019 1825 1844 1822 1835 317,401 -0.14(-0.01%)
Apr 18, 2019 1839 1845 1831 1835 346,277 +4.50(+0.25%)
Apr 17, 2019 1840 1847 1829 1831 324,310 -1.90(-0.10%)
Apr 16, 2019 1843 1854 1830 1833 418,518 -4.51(-0.25%)
Apr 15, 2019 1825 1839 1817 1837 388,555 +13.10(+0.72%)
Apr 12, 2019 1819 1839 1818 1824 415,813 +14.41(+0.80%)
Apr 11, 2019 1801 1815 1797 1810 423,214 +12.53(+0.70%)
Apr 10, 2019 1785 1800 1763 1797 394,587 +11.47(+0.64%)
Apr 09, 2019 1768 1788 1759 1786 380,310 +5.72(+0.32%)
Apr 08, 2019 1759 1784 1758 1780 325,596 +19.18(+1.09%)
Apr 05, 2019 1779 1779 1760 1761 367,479 -11.10(-0.63%)
Apr 04, 2019 1767 1783 1759 1772 375,030 +5.65(+0.32%)
Apr 03, 2019 1770 1787 1760 1766 488,671 +11.32(+0.65%)
Apr 02, 2019 1757 1763 1743 1755 495,025 +4.30(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.