Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.578 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6700 0.6800 0.6500 0.6800 1,027,566 +0.01(+1.49%)
Jun 29, 2020 0.7000 0.7100 0.6600 0.6700 1,007,708 -0.02(-3.37%)
Jun 26, 2020 0.7700 0.7790 0.6620 0.6934 1,361,100 -0.04(-5.01%)
Jun 25, 2020 0.7336 0.7533 0.7200 0.7300 815,514 +0.00(+0.00%)
Jun 24, 2020 0.7700 0.7700 0.7100 0.7300 1,047,591 -0.04(-5.18%)
Jun 23, 2020 0.7820 0.7873 0.7100 0.7699 2,083,272 -0.02(-2.54%)
Jun 22, 2020 0.7900 0.7900 0.7700 0.7900 1,418,446 +0.02(+2.08%)
Jun 19, 2020 0.8000 0.8300 0.7700 0.7739 5,007,000 -0.20(-20.22%)
Jun 18, 2020 0.9900 1.000 0.9500 0.9700 744,100 -0.01(-1.02%)
Jun 17, 2020 1.000 1.020 0.9400 0.9800 285,231 -0.02(-2.00%)
Jun 16, 2020 1.050 1.060 0.9900 1.000 445,139 +0.00(+0.00%)
Jun 15, 2020 1.070 1.070 0.9600 1.000 631,301 -0.08(-7.41%)
Jun 12, 2020 1.140 1.140 1.050 1.080 604,300 -0.06(-5.26%)
Jun 11, 2020 1.160 1.170 1.120 1.140 625,145 -0.07(-5.79%)
Jun 10, 2020 1.240 1.260 1.190 1.210 915,821 +0.00(+0.00%)
Jun 09, 2020 1.290 1.300 1.190 1.210 1,775,792 +0.01(+0.83%)
Jun 08, 2020 1.340 1.340 1.110 1.200 4,992,520 -0.30(-20.00%)
Jun 05, 2020 1.280 1.600 1.270 1.500 2,520,900 +0.25(+20.00%)
Jun 04, 2020 1.280 1.290 1.170 1.250 222,202 -0.05(-3.85%)
Jun 03, 2020 1.370 1.400 1.210 1.300 280,482 -0.07(-5.11%)
Jun 02, 2020 1.300 1.390 1.280 1.370 534,712 +0.09(+7.03%)
Jun 01, 2020 1.150 1.400 1.120 1.280 639,707 +0.13(+11.30%)
May 29, 2020 1.140 1.160 1.100 1.150 211,000 +0.01(+0.88%)
May 28, 2020 1.100 1.150 1.090 1.140 104,496 +0.04(+3.64%)
May 27, 2020 1.100 1.100 1.060 1.100 116,624 +0.03(+2.80%)
May 26, 2020 1.060 1.090 0.9900 1.070 132,912 +0.06(+5.94%)
May 22, 2020 1.070 1.086 0.9800 1.010 150,600 -0.03(-2.88%)
May 21, 2020 1.020 1.090 0.9800 1.040 485,532 +0.03(+2.97%)
May 20, 2020 1.010 1.010 0.9700 1.010 141,966 +0.01(+1.00%)
May 19, 2020 1.000 1.010 0.9600 1.000 94,424 +0.01(+1.01%)
May 18, 2020 1.000 1.000 0.9600 0.9900 180,624 +0.02(+2.06%)
May 15, 2020 0.9495 1.004 0.9000 0.9700 106,600 +0.00(+0.00%)
May 14, 2020 0.8600 0.9900 0.8000 0.9700 129,768 +0.06(+6.59%)
May 13, 2020 0.9400 0.9600 0.8300 0.9100 265,729 -0.06(-6.19%)
May 12, 2020 1.000 1.000 0.9500 0.9700 278,706 -0.03(-2.71%)
May 11, 2020 1.010 1.020 0.9307 0.9970 340,718 +0.01(+0.67%)
May 08, 2020 1.040 1.040 0.9600 0.9904 352,400 -0.05(-4.77%)
May 07, 2020 1.020 1.110 1.000 1.040 299,615 +0.04(+4.00%)
May 06, 2020 1.210 1.220 0.7500 1.000 896,140 -0.21(-17.36%)
May 05, 2020 1.280 1.280 1.200 1.210 216,654 -0.02(-1.63%)
May 04, 2020 1.310 1.310 1.200 1.230 447,857 -0.08(-6.11%)
May 01, 2020 1.210 1.370 1.100 1.310 1,364,300 +0.16(+13.91%)
Apr 30, 2020 1.190 1.200 1.140 1.150 196,018 -0.04(-3.36%)
Apr 29, 2020 1.200 1.220 1.180 1.190 206,803 +0.01(+0.85%)
Apr 28, 2020 1.220 1.230 1.110 1.180 137,642 +0.00(+0.00%)
Apr 27, 2020 1.330 1.330 1.120 1.180 572,938 -0.09(-7.09%)
Apr 24, 2020 1.160 1.290 1.100 1.270 801,000 +0.07(+5.83%)
Apr 23, 2020 1.270 1.300 1.050 1.200 480,217 -0.07(-5.51%)
Apr 22, 2020 1.350 1.350 1.250 1.270 365,770 -0.13(-9.29%)
Apr 21, 2020 1.200 1.420 1.180 1.400 1,807,660 +0.17(+13.82%)
Apr 20, 2020 1.220 1.230 1.170 1.230 124,288 +0.02(+1.65%)
Apr 17, 2020 1.200 1.250 1.180 1.210 236,000 +0.03(+2.54%)
Apr 16, 2020 1.220 1.220 1.150 1.180 124,711 -0.01(-0.84%)
Apr 15, 2020 1.260 1.340 1.150 1.190 690,064 +0.02(+1.71%)
Apr 14, 2020 1.200 1.300 1.150 1.170 285,479 -0.06(-4.88%)
Apr 13, 2020 1.070 1.250 1.030 1.230 214,924 +0.17(+16.04%)
Apr 09, 2020 1.060 1.100 1.010 1.060 135,000 -0.02(-1.85%)
Apr 08, 2020 1.080 1.100 1.020 1.080 158,652 -0.02(-1.82%)
Apr 07, 2020 1.130 1.140 0.9800 1.100 49,746 +0.02(+1.85%)
Apr 06, 2020 1.000 1.080 0.9550 1.080 100,157 +0.09(+9.09%)
Apr 03, 2020 1.000 1.000 0.9000 0.9900 75,500 -0.01(-0.83%)
Apr 02, 2020 1.000 1.000 0.9500 0.9983 31,571 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.