Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.420 1.480 1.365 1.400 71,900 -0.03(-2.10%)
Jun 27, 2019 1.400 1.500 1.360 1.430 150,781 -0.04(-2.72%)
Jun 26, 2019 1.500 1.590 1.430 1.470 191,097 -0.02(-1.34%)
Jun 25, 2019 1.800 1.800 1.470 1.490 998,194 -0.56(-27.32%)
Jun 24, 2019 1.110 2.610 1.110 2.050 14,744,572 +1.01(+96.19%)
Jun 21, 2019 1.020 1.070 1.020 1.045 6,100 -0.03(-2.34%)
Jun 20, 2019 1.110 1.110 1.000 1.070 33,327 -0.08(-6.97%)
Jun 19, 2019 1.140 1.200 1.105 1.150 11,864 -0.01(-0.86%)
Jun 18, 2019 1.030 1.220 1.030 1.160 48,225 +0.10(+9.43%)
Jun 17, 2019 1.040 1.065 1.010 1.060 9,482 +0.02(+1.92%)
Jun 14, 2019 1.020 1.100 1.020 1.040 44,300 +0.02(+1.97%)
Jun 13, 2019 1.010 1.020 0.9340 1.020 12,053 -0.01(-0.98%)
Jun 12, 2019 0.9800 1.030 0.9312 1.030 2,739 +0.01(+0.98%)
Jun 11, 2019 0.9900 1.020 0.9800 1.020 11,631 -0.01(-0.74%)
Jun 10, 2019 1.000 1.028 1.000 1.028 3,580 -0.01(-1.18%)
Jun 07, 2019 1.000 1.040 1.000 1.040 900 -0.01(-0.96%)
Jun 06, 2019 1.070 1.070 1.000 1.050 4,065 +0.00(+0.00%)
Jun 05, 2019 1.050 1.060 1.050 1.050 1,661 +0.02(+1.94%)
Jun 04, 2019 1.030 1.050 1.030 1.030 1,413 -0.03(-2.83%)
Jun 03, 2019 1.020 1.060 1.010 1.060 15,585 -0.03(-2.75%)
May 31, 2019 1.130 1.130 1.040 1.090 8,400 -0.02(-1.80%)
May 30, 2019 1.090 1.120 1.060 1.110 2,698 +0.05(+4.73%)
May 29, 2019 1.045 1.065 1.020 1.060 8,415 +0.06(+5.99%)
May 28, 2019 1.080 1.080 1.000 1.000 33,353 -0.11(-9.91%)
May 24, 2019 1.136 1.136 1.080 1.110 1,300 -0.04(-3.48%)
May 23, 2019 1.120 1.160 1.060 1.150 13,563 +0.03(+2.68%)
May 22, 2019 1.160 1.200 1.070 1.120 19,799 -0.04(-3.45%)
May 21, 2019 1.170 1.176 1.160 1.160 14,714 -0.01(-0.85%)
May 20, 2019 1.160 1.190 1.160 1.170 9,701 -0.03(-2.50%)
May 17, 2019 1.170 1.200 1.169 1.200 3,100 +0.01(+1.15%)
May 16, 2019 1.230 1.230 1.160 1.186 10,424 -0.04(-3.55%)
May 15, 2019 1.240 1.240 1.160 1.230 3,966 -0.01(-0.81%)
May 14, 2019 1.180 1.240 1.170 1.240 8,327 +0.02(+1.64%)
May 13, 2019 1.200 1.230 1.160 1.220 8,307 -0.01(-0.81%)
May 10, 2019 1.210 1.250 1.196 1.230 10,200 -0.04(-3.15%)
May 09, 2019 1.280 1.330 1.180 1.270 26,408 +0.00(+0.00%)
May 08, 2019 1.400 1.400 1.270 1.270 55,789 -0.13(-9.29%)
May 07, 2019 1.390 1.571 1.322 1.400 82,693 -0.02(-1.06%)
May 06, 2019 1.371 1.415 1.299 1.415 7,619 +0.04(+3.28%)
May 03, 2019 1.350 1.370 1.310 1.370 7,800 +0.02(+1.38%)
May 02, 2019 1.340 1.432 1.310 1.351 10,073 -0.02(-1.36%)
May 01, 2019 1.360 1.420 1.360 1.370 18,278 +0.00(+0.00%)
Apr 30, 2019 1.400 1.400 1.316 1.370 7,134 +0.01(+0.74%)
Apr 29, 2019 1.430 1.430 1.340 1.360 4,245 +0.03(+2.26%)
Apr 26, 2019 1.430 1.430 1.290 1.330 20,000 -0.07(-5.00%)
Apr 25, 2019 1.400 1.490 1.350 1.400 31,294 +0.00(+0.00%)
Apr 24, 2019 1.430 1.460 1.280 1.400 55,379 +0.01(+0.72%)
Apr 23, 2019 1.360 1.510 1.360 1.390 102,033 +0.08(+6.11%)
Apr 22, 2019 1.230 1.390 1.230 1.310 99,950 +0.04(+3.11%)
Apr 18, 2019 1.230 1.418 1.200 1.270 66,700 +0.02(+1.64%)
Apr 17, 2019 1.210 1.300 1.170 1.250 40,401 +0.04(+3.31%)
Apr 16, 2019 1.210 1.230 1.170 1.210 16,855 -0.02(-1.94%)
Apr 15, 2019 1.250 1.296 1.200 1.234 23,855 -0.02(-1.94%)
Apr 12, 2019 1.230 1.274 1.220 1.258 24,000 +0.01(+0.67%)
Apr 11, 2019 1.210 1.250 1.210 1.250 12,317 +0.04(+3.31%)
Apr 10, 2019 1.260 1.260 1.210 1.210 20,362 -0.05(-3.97%)
Apr 09, 2019 1.300 1.300 1.220 1.260 24,779 -0.02(-1.56%)
Apr 08, 2019 1.240 1.338 1.240 1.280 12,758 +0.03(+2.40%)
Apr 05, 2019 1.290 1.310 1.230 1.250 30,800 -0.05(-3.85%)
Apr 04, 2019 1.320 1.380 1.260 1.300 55,695 -0.03(-2.26%)
Apr 03, 2019 1.240 1.610 1.190 1.330 755,392 +0.09(+7.26%)
Apr 02, 2019 1.160 1.280 1.160 1.240 55,699 +0.08(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.