Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.12 +0.53 (+1.45%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 5.695 5.695 5.695 0 +0.00(+0.00%)
Jun 26, 2019 5.695 5.758 5.695 5.695 5,536 +0.15(+2.62%)
Jun 25, 2019 5.340 5.669 5.315 5.549 949 -0.46(-7.68%)
Jun 24, 2019 5.695 6.011 5.567 6.011 4,466 +0.32(+5.56%)
Jun 21, 2019 6.328 6.328 5.695 5.695 6,321 -0.32(-5.26%)
Jun 20, 2019 6.272 6.846 5.897 6.011 20,485 +0.32(+5.56%)
Jun 19, 2019 5.125 5.695 5.125 5.695 2,372 +0.00(+0.00%)
Jun 18, 2019 5.410 5.695 5.410 5.695 1,155 +0.00(+0.00%)
Jun 17, 2019 5.695 5.695 5.663 5.695 1,673 +0.00(+0.00%)
Jun 14, 2019 5.695 5.695 5.183 5.695 1,422 -0.63(-10.00%)
Jun 13, 2019 7.302 7.302 6.328 6.328 4,205 -0.32(-4.76%)
Jun 12, 2019 9.380 9.380 6.644 6.644 9,714 -1.27(-16.00%)
Jun 11, 2019 7.561 10.21 6.897 7.909 26,236 +1.26(+18.93%)
Jun 10, 2019 7.277 14.31 6.650 6.650 21,679 -0.64(-8.77%)
Jun 07, 2019 5.695 7.289 5.669 7.289 3,318 +1.66(+29.58%)
Jun 06, 2019 5.695 5.695 5.625 5.625 1,842 -0.34(-5.63%)
Jun 05, 2019 5.631 6.195 5.631 5.961 2,026 +0.35(+6.20%)
Jun 04, 2019 5.695 5.695 5.594 5.612 19,517 -0.08(-1.33%)
Jun 03, 2019 5.688 5.688 5.688 5.688 319 +0.00(+0.02%)
May 29, 2019 5.687 5.687 5.687 0 +0.00(+0.00%)
May 28, 2019 5.687 5.687 5.687 5.687 695 -0.01(-0.13%)
May 23, 2019 5.695 5.695 5.695 0 -0.38(-6.25%)
May 22, 2019 5.948 6.083 5.948 6.074 2,135 -0.25(-4.00%)
May 21, 2019 6.011 6.328 5.991 6.328 1,485 +0.43(+7.22%)
May 20, 2019 6.454 6.454 5.901 5.901 1,705 +0.46(+8.45%)
May 15, 2019 5.442 5.442 5.442 0 +0.50(+10.12%)
May 08, 2019 4.942 4.942 4.942 0 -0.34(-6.35%)
May 06, 2019 5.277 5.277 5.277 0 +0.00(+0.00%)
May 03, 2019 5.277 5.277 5.277 5.277 948 +0.23(+4.51%)
May 02, 2019 5.049 5.049 5.049 5.049 1,408 +0.15(+3.10%)
May 01, 2019 4.897 4.897 4.860 4.897 3,566 +0.06(+1.18%)
Apr 30, 2019 4.841 4.841 4.841 79 +0.00(+0.00%)
Apr 26, 2019 4.841 4.841 4.841 0 -0.02(-0.39%)
Apr 22, 2019 4.860 4.860 4.860 0 +0.03(+0.52%)
Apr 18, 2019 4.834 4.834 4.834 11 +0.00(+0.00%)
Apr 17, 2019 4.834 4.834 4.834 36 +0.00(+0.00%)
Apr 16, 2019 5.378 5.378 4.436 4.834 2,210 -0.46(-8.61%)
Apr 15, 2019 5.292 5.292 5.284 5.290 952 -0.09(-1.65%)
Apr 12, 2019 5.252 5.378 5.252 5.378 1,580 +0.16(+3.16%)
Apr 11, 2019 5.094 5.214 5.062 5.214 9,099 +0.23(+4.70%)
Apr 10, 2019 4.980 4.980 4.877 4.980 3,456 +0.12(+2.47%)
Apr 09, 2019 4.587 4.900 4.587 4.860 5,294 +0.10(+2.13%)
Apr 08, 2019 4.758 4.758 4.758 4.758 2,953 -0.13(-2.59%)
Apr 04, 2019 4.885 4.885 4.885 0 +0.00(+0.00%)
Apr 03, 2019 4.885 4.885 4.885 4.885 474 +0.00(+0.00%)
Apr 02, 2019 4.885 4.885 4.885 4.885 442 +0.15(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.