Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

2.435 +0.005 (+0.21%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.800 1.800 1.720 1.735 9,536 -0.14(-7.71%)
Jun 29, 2023 1.720 1.880 1.722 1.880 18,805 +0.11(+6.52%)
Jun 28, 2023 1.836 1.840 1.740 1.765 39,668 +0.05(+3.22%)
Jun 27, 2023 1.710 1.830 1.690 1.710 15,708 +0.01(+0.59%)
Jun 26, 2023 1.640 1.760 1.640 1.700 15,242 +0.08(+4.94%)
Jun 23, 2023 1.800 1.900 1.620 1.620 51,577 -0.20(-10.99%)
Jun 22, 2023 1.810 1.930 1.800 1.820 4,728 -0.05(-2.93%)
Jun 21, 2023 1.790 1.990 1.730 1.875 20,628 +0.08(+4.75%)
Jun 20, 2023 1.860 1.857 1.700 1.790 46,666 -0.07(-3.76%)
Jun 16, 2023 1.890 1.910 1.800 1.860 17,508 -0.07(-3.63%)
Jun 15, 2023 1.900 1.940 1.880 1.930 10,890 +0.00(+0.00%)
Jun 14, 2023 1.950 1.970 1.870 1.930 82,211 -0.01(-0.52%)
Jun 13, 2023 1.850 1.980 1.850 1.940 23,760 +0.01(+0.52%)
Jun 12, 2023 1.950 2.000 1.840 1.930 229,298 +0.01(+0.52%)
Jun 09, 2023 1.930 2.018 1.920 1.920 25,366 +0.00(+0.00%)
Jun 08, 2023 1.920 2.040 1.920 1.920 19,067 -0.08(-4.00%)
Jun 07, 2023 1.960 2.030 1.877 2.000 30,548 +0.12(+6.38%)
Jun 06, 2023 1.850 1.994 1.810 1.880 139,744 +0.04(+2.17%)
Jun 05, 2023 1.920 1.925 1.840 1.840 19,357 -0.07(-3.66%)
Jun 02, 2023 1.900 1.960 1.830 1.910 39,270 +0.09(+4.95%)
Jun 01, 2023 1.820 1.920 1.800 1.820 53,390 +0.00(+0.00%)
May 31, 2023 1.870 1.870 1.760 1.820 73,259 -0.01(-0.55%)
May 30, 2023 1.900 2.080 1.830 1.830 83,817 -0.07(-3.68%)
May 26, 2023 1.900 2.024 1.900 1.900 22,247 -0.06(-3.06%)
May 25, 2023 1.900 2.150 1.880 1.960 59,989 +0.05(+2.62%)
May 24, 2023 1.970 1.970 1.850 1.910 64,332 -0.01(-0.52%)
May 23, 2023 1.860 1.941 1.860 1.920 40,283 +0.03(+1.59%)
May 22, 2023 1.910 1.970 1.830 1.890 71,031 +0.03(+1.61%)
May 19, 2023 1.939 1.939 1.840 1.860 45,131 +0.01(+0.54%)
May 18, 2023 1.830 1.940 1.780 1.850 55,886 +0.00(+0.00%)
May 17, 2023 1.840 1.950 1.830 1.850 31,775 -0.04(-2.12%)
May 16, 2023 1.800 2.040 1.804 1.890 134,101 +0.04(+2.17%)
May 15, 2023 1.870 1.900 1.800 1.850 107,940 -0.15(-7.50%)
May 12, 2023 1.880 2.100 1.880 2.000 169,371 +0.00(+0.00%)
May 11, 2023 1.770 2.150 1.770 2.000 707,275 +0.11(+5.82%)
May 10, 2023 2.430 2.970 1.570 1.890 19,867,374 +0.30(+18.87%)
May 09, 2023 1.600 1.650 1.500 1.590 90,673 -0.02(-1.55%)
May 08, 2023 1.880 1.880 1.590 1.615 146,806 -0.20(-10.77%)
May 05, 2023 1.910 2.089 1.756 1.810 166,247 -0.10(-5.24%)
May 04, 2023 1.890 2.100 1.860 1.910 130,512 -0.04(-2.05%)
May 03, 2023 1.790 2.120 1.760 1.950 115,367 +0.11(+5.98%)
May 02, 2023 1.730 2.000 1.700 1.840 168,058 -0.07(-3.66%)
May 01, 2023 1.530 2.055 1.530 1.910 1,110,428 +0.37(+24.03%)
Apr 28, 2023 1.500 1.740 1.490 1.540 293,849 +0.11(+7.53%)
Apr 27, 2023 1.480 1.550 1.400 1.432 234,846 -0.11(-7.01%)
Apr 26, 2023 1.370 1.550 1.340 1.540 166,171 +0.06(+4.05%)
Apr 25, 2023 1.570 1.570 1.400 1.480 129,132 -0.07(-4.52%)
Apr 24, 2023 1.430 1.650 1.401 1.550 213,466 +0.11(+7.64%)
Apr 21, 2023 1.500 1.633 1.300 1.440 504,237 -0.04(-2.70%)
Apr 20, 2023 1.210 1.770 1.190 1.480 1,668,628 +0.24(+19.35%)
Apr 19, 2023 1.120 1.240 1.120 1.240 73,016 +0.12(+10.71%)
Apr 18, 2023 1.170 1.180 1.080 1.120 155,616 +0.02(+1.82%)
Apr 17, 2023 1.090 1.160 1.060 1.100 170,935 -0.02(-2.22%)
Apr 14, 2023 1.190 1.200 1.100 1.125 166,375 -0.07(-6.25%)
Apr 13, 2023 1.250 1.330 1.150 1.200 416,454 +0.00(+0.00%)
Apr 12, 2023 1.200 1.290 1.160 1.200 298,910 -0.03(-2.45%)
Apr 11, 2023 1.070 1.280 1.060 1.230 556,889 +0.13(+11.83%)
Apr 10, 2023 1.210 1.210 1.040 1.100 657,483 -0.16(-12.70%)
Apr 06, 2023 1.340 1.350 1.180 1.260 1,017,961 -0.12(-8.70%)
Apr 05, 2023 1.510 1.560 1.250 1.380 239,962 -0.24(-14.81%)
Apr 04, 2023 1.730 1.970 1.545 1.620 240,425 -0.30(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.