Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0040 0 +0.00(+0.00%)
Jun 28, 2023 0.0040 0 +0.00(+33.33%)
Jun 27, 2023 0.0030 0.0031 0.0030 0.0030 22,207 +0.00(+15.38%)
Jun 26, 2023 0.0027 0.0027 0.0025 0.0026 38,424 -0.00(-3.70%)
Jun 20, 2023 0.0027 0 -0.00(-12.90%)
Jun 16, 2023 0.0031 0.0031 0.0031 0.0031 20,600 +0.00(+14.81%)
Jun 14, 2023 0.0027 232 -0.00(-32.50%)
May 08, 2023 0.0026 0.0050 0.0020 0.0040 8,034 +0.00(+17.65%)
May 05, 2023 0.0046 0.0046 0.0034 0.0034 306,950 -0.00(-50.00%)
May 04, 2023 0.0045 0.0068 0.0045 0.0068 2,488 +0.00(+36.00%)
May 03, 2023 0.0067 0.0067 0.0048 0.0050 111,871 -0.00(-33.33%)
May 01, 2023 0.0075 0 -0.00(-6.25%)
Apr 28, 2023 0.0045 0.0080 0.0045 0.0080 47,860 +0.00(+14.29%)
Apr 27, 2023 0.0074 0.0074 0.0060 0.0070 130,666 -0.00(-20.45%)
Apr 26, 2023 0.0045 0.0088 0.0045 0.0088 3,112 +0.00(+29.41%)
Apr 25, 2023 0.0057 0.0070 0.0050 0.0068 126,400 +0.00(+3.03%)
Apr 24, 2023 0.0060 0.0079 0.0050 0.0066 160,496 -0.00(-16.46%)
Apr 21, 2023 0.0070 0.0079 0.0065 0.0079 10,800 -0.00(-8.14%)
Apr 20, 2023 0.0090 0.0101 0.0064 0.0086 522,172 -0.00(-10.42%)
Apr 19, 2023 0.0103 0.0109 0.0031 0.0096 2,131,087 -0.00(-5.88%)
Apr 18, 2023 0.0100 0.0123 0.0085 0.0102 556,160 -0.00(-31.08%)
Apr 17, 2023 0.0101 0.0148 0.0090 0.0148 315,561 +0.00(+20.33%)
Apr 14, 2023 0.0121 0.0140 0.0101 0.0123 179,679 -0.00(-16.89%)
Apr 13, 2023 0.0121 0.0148 0.0100 0.0148 31,080 -0.00(-1.33%)
Apr 12, 2023 0.0123 0.0150 0.0082 0.0150 186,194 -0.01(-25.00%)
Apr 11, 2023 0.0269 0.0269 0.0120 0.0200 166,570 +0.00(+1.01%)
Apr 10, 2023 0.0198 0.0198 0.0198 0.0198 4,000 +0.00(+0.00%)
Apr 06, 2023 0.0198 0.0198 0.0198 0.0198 2,100 +0.00(+27.74%)
Apr 05, 2023 0.0075 0.0155 0.0075 0.0155 453,949 +0.00(+4.73%)
Apr 04, 2023 0.0151 0.0200 0.0100 0.0148 717,393 -0.01(-25.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.