Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

7.900 -1.660 (-17.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.100 2.250 2.090 2.090 2,098 +0.09(+4.50%)
Jun 29, 2023 2.050 2.050 2.000 2.000 18,218 -0.01(-0.50%)
Jun 28, 2023 2.000 2.010 2.000 2.010 1,604 +0.01(+0.50%)
Jun 27, 2023 2.010 2.040 2.000 2.000 15,881 -0.01(-0.50%)
Jun 23, 2023 2.010 1 -0.19(-8.64%)
Jun 22, 2023 2.150 2.299 2.150 2.200 2,372 +0.20(+10.00%)
Jun 21, 2023 2.000 2.230 2.000 2.000 52,062 -0.01(-0.50%)
Jun 20, 2023 2.000 2.070 2.000 2.010 19,903 -0.01(-0.50%)
Jun 15, 2023 2.020 31 +0.02(+1.00%)
Jun 14, 2023 2.000 2.000 1.990 2.000 8,328 +0.02(+1.01%)
Jun 13, 2023 1.980 2.110 1.840 1.980 166,203 +0.01(+0.51%)
Jun 12, 2023 1.970 1.990 1.960 1.970 16,002 +0.05(+2.60%)
Jun 09, 2023 1.990 1.990 1.710 1.920 16,331 +0.12(+6.67%)
Jun 08, 2023 1.850 2.070 1.710 1.800 11,309 +0.16(+9.76%)
Jun 07, 2023 1.390 1.680 1.280 1.640 69,691 -0.43(-20.77%)
Jun 06, 2023 2.250 2.250 2.070 2.070 23,861 -0.18(-8.00%)
Jun 05, 2023 2.300 2.300 2.230 2.250 38,834 +0.01(+0.45%)
Jun 02, 2023 2.300 2.300 2.070 2.240 18,656 -0.01(-0.44%)
Jun 01, 2023 2.290 2.375 1.750 2.250 64,997 +0.00(+0.00%)
May 31, 2023 2.300 2.300 2.250 2.250 5,709 +0.00(+0.00%)
May 30, 2023 2.320 2.650 2.200 2.250 74,133 +0.10(+4.65%)
May 26, 2023 2.125 2.310 2.125 2.150 42,468 +0.29(+15.59%)
May 25, 2023 2.390 2.450 1.850 1.860 58,029 +0.21(+12.73%)
May 24, 2023 1.350 1.930 1.340 1.650 49,334 +0.25(+17.86%)
May 23, 2023 1.250 1.790 1.240 1.400 46,704 +0.20(+16.67%)
May 22, 2023 1.190 1.340 1.170 1.200 11,765 +0.10(+9.09%)
May 19, 2023 1.240 1.290 1.020 1.100 853 +0.00(+0.00%)
May 18, 2023 1.250 1.390 1.100 1.100 23,039 +0.00(+0.00%)
May 17, 2023 1.340 1.460 1.010 1.100 100,978 -0.20(-15.38%)
May 16, 2023 1.380 1.680 1.200 1.300 77,877 +0.02(+1.56%)
May 15, 2023 1.710 1.800 1.210 1.280 53,105 -0.42(-24.71%)
May 12, 2023 2.150 2.290 1.600 1.700 10,392 -0.45(-20.93%)
May 11, 2023 2.150 2.300 2.150 2.150 134,133 -0.09(-4.02%)
May 10, 2023 2.320 2.320 2.240 2.240 2,000 -0.06(-2.61%)
May 09, 2023 2.380 2.490 2.190 2.300 5,581 -0.09(-3.77%)
May 08, 2023 2.220 2.400 2.200 2.390 3,653 -0.15(-5.91%)
May 05, 2023 2.510 2.620 2.370 2.540 8,905 +0.10(+4.10%)
May 04, 2023 2.440 2.531 2.440 2.440 4,393 -0.07(-2.79%)
May 03, 2023 2.950 3.000 2.440 2.510 18,319 -0.23(-8.39%)
May 02, 2023 2.740 2.940 2.690 2.740 1,840 -0.63(-18.69%)
May 01, 2023 3.370 3.370 3.370 3.370 100 +0.30(+9.77%)
Apr 28, 2023 3.120 3.120 3.070 3.070 2,306 +0.22(+7.72%)
Apr 27, 2023 2.680 2.850 2.630 2.850 1,150 +0.15(+5.56%)
Apr 26, 2023 3.120 3.120 2.410 2.700 14,729 -0.19(-6.57%)
Apr 25, 2023 3.010 3.300 2.260 2.890 63,436 -0.42(-12.69%)
Apr 24, 2023 3.460 3.620 3.300 3.310 31,245 +0.16(+5.08%)
Apr 21, 2023 2.990 3.230 2.820 3.150 51,811 +0.15(+5.00%)
Apr 20, 2023 3.080 3.160 2.820 3.000 88,416 +0.12(+4.17%)
Apr 19, 2023 2.750 2.890 2.750 2.880 7,067 +0.14(+5.11%)
Apr 18, 2023 2.580 3.020 2.200 2.740 37,672 +0.35(+14.64%)
Apr 17, 2023 2.320 2.390 1.930 2.390 8,077 -0.11(-4.40%)
Apr 14, 2023 1.840 2.680 1.780 2.500 73,879 +0.42(+20.19%)
Apr 13, 2023 2.150 2.300 2.080 2.080 25,546 -0.04(-1.89%)
Apr 12, 2023 2.050 2.120 2.050 2.120 1,914 +0.02(+0.95%)
Apr 11, 2023 2.000 2.100 2.000 2.100 4,852 +0.14(+7.14%)
Apr 10, 2023 1.960 1.960 1.960 1.960 1,705 +0.04(+2.08%)
Apr 06, 2023 2.000 2.150 1.920 1.920 16,330 -0.08(-4.00%)
Apr 05, 2023 1.900 2.000 1.900 2.000 11,870 +0.00(+0.00%)
Apr 04, 2023 1.990 2.000 1.990 2.000 618 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.