Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ: OABI )

4.570 -0.070 (-1.51%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.970 5.083 4.850 5.030 698,402 +0.09(+1.82%)
Jun 29, 2023 4.840 4.950 4.760 4.940 455,666 +0.10(+2.07%)
Jun 28, 2023 4.570 4.860 4.490 4.840 778,113 +0.23(+4.99%)
Jun 27, 2023 4.650 4.650 4.555 4.610 1,021,298 -0.03(-0.65%)
Jun 26, 2023 4.800 4.810 4.630 4.640 723,002 -0.17(-3.53%)
Jun 23, 2023 4.800 4.870 4.750 4.810 3,124,061 -0.04(-0.82%)
Jun 22, 2023 4.860 4.940 4.690 4.850 536,617 -0.03(-0.61%)
Jun 21, 2023 4.810 4.930 4.760 4.880 379,680 +0.03(+0.62%)
Jun 20, 2023 4.850 4.850 4.720 4.850 479,489 -0.03(-0.61%)
Jun 16, 2023 4.980 4.980 4.805 4.880 1,269,514 -0.03(-0.61%)
Jun 15, 2023 4.810 4.910 4.780 4.910 372,165 +1.46(+42.32%)
May 08, 2023 3.610 3.625 3.420 3.450 219,178 -0.16(-4.43%)
May 05, 2023 3.430 3.635 3.410 3.610 480,288 +0.17(+4.94%)
May 04, 2023 3.270 3.460 3.230 3.440 383,603 +0.16(+4.88%)
May 03, 2023 3.450 3.520 3.260 3.280 498,353 -0.15(-4.37%)
May 02, 2023 3.430 3.490 3.330 3.430 577,124 -0.02(-0.58%)
May 01, 2023 3.480 3.590 3.410 3.450 445,158 -0.03(-0.86%)
Apr 28, 2023 3.480 3.585 3.420 3.480 508,485 +0.00(+0.00%)
Apr 27, 2023 3.520 3.525 3.390 3.480 287,127 -0.02(-0.57%)
Apr 26, 2023 3.520 3.565 3.390 3.500 654,794 +0.02(+0.57%)
Apr 25, 2023 3.610 3.685 3.480 3.480 422,364 -0.16(-4.40%)
Apr 24, 2023 3.860 3.880 3.620 3.640 604,489 -0.24(-6.19%)
Apr 21, 2023 3.600 3.910 3.600 3.880 1,121,037 +0.29(+8.08%)
Apr 20, 2023 3.550 3.630 3.490 3.590 289,388 +0.00(+0.00%)
Apr 19, 2023 3.470 3.620 3.410 3.590 485,054 +0.09(+2.57%)
Apr 18, 2023 3.700 3.750 3.458 3.500 639,621 -0.18(-4.89%)
Apr 17, 2023 3.780 3.890 3.595 3.680 1,112,000 -0.10(-2.65%)
Apr 14, 2023 3.770 3.870 3.720 3.780 1,010,485 -0.05(-1.31%)
Apr 13, 2023 3.930 4.110 3.820 3.830 816,020 +0.02(+0.52%)
Apr 12, 2023 3.980 4.030 3.795 3.810 325,133 -0.17(-4.27%)
Apr 11, 2023 3.840 3.990 3.750 3.980 451,344 +0.13(+3.51%)
Apr 10, 2023 3.720 3.850 3.680 3.845 402,591 +0.10(+2.53%)
Apr 06, 2023 3.710 3.750 3.640 3.750 401,947 +0.05(+1.35%)
Apr 05, 2023 3.710 3.750 3.605 3.700 539,830 +0.00(+0.00%)
Apr 04, 2023 3.660 3.730 3.602 3.700 451,570 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.