Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.6774 -0.0036 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.220 1.163 1.190 104,352 -0.01(-0.83%)
Jun 29, 2023 1.300 1.300 1.200 1.200 85,641 -0.05(-4.00%)
Jun 28, 2023 1.200 1.300 1.190 1.250 252,021 +0.06(+5.28%)
Jun 27, 2023 1.230 1.230 1.120 1.187 78,126 -0.01(-1.06%)
Jun 26, 2023 1.220 1.280 1.190 1.200 77,605 -0.06(-4.76%)
Jun 23, 2023 1.300 1.330 1.200 1.260 108,360 -0.04(-3.08%)
Jun 22, 2023 1.240 1.330 1.220 1.300 96,685 +0.05(+4.00%)
Jun 21, 2023 1.330 1.330 1.170 1.250 389,405 +0.01(+0.81%)
Jun 20, 2023 1.340 1.360 1.180 1.240 266,137 -0.09(-6.77%)
Jun 16, 2023 1.360 1.390 1.330 1.330 128,643 -0.02(-1.48%)
Jun 15, 2023 1.400 1.460 1.340 1.350 184,562 -0.63(-31.82%)
May 08, 2023 1.920 2.040 1.920 1.980 36,749 +0.04(+2.06%)
May 05, 2023 2.100 2.140 1.879 1.940 92,921 -0.19(-8.92%)
May 04, 2023 2.140 2.220 2.070 2.130 62,029 +0.11(+5.45%)
May 03, 2023 2.150 2.270 2.020 2.020 27,157 -0.13(-6.05%)
May 02, 2023 2.340 2.340 2.100 2.150 28,113 -0.08(-3.59%)
May 01, 2023 2.330 2.390 2.230 2.230 52,597 -0.09(-3.88%)
Apr 28, 2023 2.420 2.490 2.320 2.320 32,745 -0.13(-5.31%)
Apr 27, 2023 2.490 2.515 2.430 2.450 42,775 +0.02(+0.82%)
Apr 26, 2023 2.350 2.490 2.350 2.430 71,016 +0.03(+1.25%)
Apr 25, 2023 2.520 2.610 2.400 2.400 80,033 -0.13(-5.14%)
Apr 24, 2023 2.530 2.700 2.520 2.530 41,635 -0.12(-4.53%)
Apr 21, 2023 2.600 2.670 2.520 2.650 39,599 +0.07(+2.71%)
Apr 20, 2023 2.530 2.697 2.470 2.580 146,032 +0.04(+1.57%)
Apr 19, 2023 2.570 2.670 2.470 2.540 66,608 -0.07(-2.68%)
Apr 18, 2023 2.630 2.710 2.590 2.610 76,854 +0.11(+4.40%)
Apr 17, 2023 2.680 2.710 2.470 2.500 232,071 -0.12(-4.58%)
Apr 14, 2023 2.750 3.100 2.561 2.620 256,407 -0.13(-4.73%)
Apr 13, 2023 2.920 2.970 2.590 2.750 134,180 -0.25(-8.33%)
Apr 12, 2023 2.560 3.180 2.480 3.000 254,702 +0.39(+14.94%)
Apr 11, 2023 2.690 2.810 2.564 2.610 66,768 -0.19(-6.79%)
Apr 10, 2023 2.700 2.899 2.390 2.800 144,070 +0.04(+1.45%)
Apr 06, 2023 2.730 3.070 2.660 2.760 82,445 -0.13(-4.50%)
Apr 05, 2023 3.560 3.560 2.690 2.890 171,739 -0.61(-17.43%)
Apr 04, 2023 3.560 3.800 3.450 3.500 142,014 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.