Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.470 +0.050 (+3.51%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.430 1.440 1.400 1.420 11,520 +0.00(+0.00%)
May 21, 2024 1.400 1.460 1.400 1.420 13,672 +0.05(+3.65%)
May 20, 2024 1.400 1.470 1.350 1.370 42,287 -0.03(-2.14%)
May 17, 2024 1.440 1.450 1.390 1.400 16,384 +0.00(+0.00%)
May 16, 2024 1.400 1.450 1.370 1.400 17,728 -0.01(-0.71%)
May 15, 2024 1.330 1.500 1.328 1.410 30,260 +0.06(+4.83%)
May 14, 2024 1.540 1.540 1.280 1.345 61,801 -0.14(-9.12%)
May 13, 2024 1.420 1.500 1.290 1.480 27,620 +0.10(+7.25%)
May 10, 2024 1.520 1.520 1.377 1.380 43,242 -0.13(-8.61%)
May 09, 2024 1.530 1.570 1.450 1.510 53,967 +0.01(+0.67%)
May 08, 2024 1.280 1.530 1.285 1.500 85,856 +0.22(+17.19%)
May 07, 2024 1.290 1.364 1.270 1.280 26,347 -0.03(-2.29%)
May 06, 2024 1.330 1.352 1.290 1.310 28,372 -0.02(-1.50%)
May 03, 2024 1.290 1.390 1.259 1.330 54,612 +0.02(+1.53%)
May 02, 2024 1.290 1.320 1.290 1.310 21,492 +0.00(+0.00%)
May 01, 2024 1.300 1.340 1.260 1.310 35,139 +0.00(+0.00%)
Apr 30, 2024 1.330 1.370 1.280 1.310 27,391 -0.04(-3.31%)
Apr 29, 2024 1.440 1.480 1.330 1.355 64,005 -0.09(-5.92%)
Apr 26, 2024 1.450 1.475 1.380 1.440 49,331 +0.00(+0.00%)
Apr 25, 2024 1.260 1.440 1.260 1.440 65,950 +0.14(+10.77%)
Apr 24, 2024 1.320 1.369 1.280 1.300 32,466 -0.03(-2.26%)
Apr 23, 2024 1.280 1.390 1.260 1.330 51,134 +0.06(+4.72%)
Apr 22, 2024 1.210 1.280 1.161 1.270 66,052 +0.10(+8.55%)
Apr 19, 2024 1.090 1.180 1.090 1.170 95,137 +0.04(+4.00%)
Apr 18, 2024 1.150 1.350 1.040 1.125 198,926 -0.01(-1.32%)
Apr 17, 2024 1.360 1.360 1.120 1.140 149,350 -0.23(-16.79%)
Apr 16, 2024 1.460 1.460 1.350 1.370 94,990 -0.10(-6.80%)
Apr 15, 2024 1.590 1.600 1.420 1.470 126,431 -0.12(-7.55%)
Apr 12, 2024 1.470 1.600 1.470 1.590 159,162 +0.05(+3.25%)
Apr 11, 2024 1.490 1.550 1.440 1.540 61,190 +0.09(+6.21%)
Apr 10, 2024 1.510 1.589 1.420 1.450 183,634 -0.10(-6.45%)
Apr 09, 2024 1.510 1.590 1.480 1.550 51,484 +0.06(+4.17%)
Apr 08, 2024 1.610 1.631 1.450 1.488 71,332 -0.14(-8.71%)
Apr 05, 2024 1.440 1.650 1.420 1.630 177,898 +0.24(+17.27%)
Apr 04, 2024 1.440 1.532 1.330 1.390 134,852 +0.00(+0.00%)
Apr 03, 2024 1.780 1.790 1.320 1.390 276,920 -0.36(-20.57%)
Apr 02, 2024 1.490 1.790 1.480 1.750 1,589,144 -0.18(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.