Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0069 -0.0017 (-19.77%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0076 0.0076 0.0067 0.0069 29,039 -0.00(-19.77%)
Jun 06, 2024 0.0078 0.0105 0.0075 0.0086 29,735 +0.00(+6.17%)
Jun 05, 2024 0.0090 0.0100 0.0078 0.0081 44,950 +0.00(+2.53%)
Jun 04, 2024 0.0081 0.0107 0.0079 0.0079 4,625 -0.00(-28.18%)
Jun 03, 2024 0.0085 0.0110 0.0085 0.0110 3,190 +0.00(+39.24%)
May 31, 2024 0.0106 0.0106 0.0075 0.0079 23,866 -0.00(-1.25%)
May 30, 2024 0.0080 0.0080 0.0080 0.0080 1,300 +0.00(+0.00%)
May 29, 2024 0.0148 0.0198 0.0075 0.0080 20,675 -0.00(-20.00%)
May 28, 2024 0.0088 0.0178 0.0088 0.0100 18,269 -0.00(-0.99%)
May 24, 2024 0.0100 0.0101 0.0096 0.0101 3,403 +0.00(+21.69%)
May 23, 2024 0.0101 0.0121 0.0083 0.0083 59,171 -0.00(-20.95%)
May 22, 2024 0.0106 0.0106 0.0105 0.0105 20,000 +0.00(+3.96%)
May 21, 2024 0.0110 0.0111 0.0100 0.0101 62,417 -0.00(-9.82%)
May 20, 2024 0.0120 0.0120 0.0110 0.0112 65,837 -0.00(-0.88%)
May 17, 2024 0.0199 0.0199 0.0113 0.0113 56,380 -0.00(-22.60%)
May 16, 2024 0.0115 0.0148 0.0115 0.0146 12,333 +0.00(+31.53%)
May 15, 2024 0.0167 0.0199 0.0110 0.0111 100,789 -0.01(-33.53%)
May 14, 2024 0.0258 0.0258 0.0156 0.0167 41,082 +0.00(+7.74%)
May 13, 2024 0.0155 0.0207 0.0154 0.0155 17,252 +0.00(+2.65%)
May 10, 2024 0.0151 0.0210 0.0151 0.0151 14,365 -0.00(-7.36%)
May 09, 2024 0.0163 0.0180 0.0163 0.0163 10,839 +0.00(+0.00%)
May 08, 2024 0.0151 0.0163 0.0151 0.0163 1,512 -0.01(-32.92%)
May 07, 2024 0.0200 0.0243 0.0195 0.0243 6,174 -0.00(-16.21%)
May 06, 2024 0.0270 0.0350 0.0180 0.0290 72,489 +0.01(+62.92%)
May 03, 2024 0.0151 0.0206 0.0151 0.0178 6,520 +0.00(+18.67%)
May 02, 2024 0.0190 0.0233 0.0150 0.0150 54,673 -0.01(-31.19%)
May 01, 2024 0.0198 0.0220 0.0190 0.0218 5,905 +0.00(+10.10%)
Apr 30, 2024 0.0197 0.0235 0.0197 0.0198 9,491 -0.00(-1.98%)
Apr 29, 2024 0.0268 0.0268 0.0201 0.0202 9,652 -0.01(-22.31%)
Apr 26, 2024 0.0200 0.0260 0.0198 0.0260 101,849 +0.01(+25.00%)
Apr 25, 2024 0.0209 0.0209 0.0201 0.0208 982 -0.00(-0.48%)
Apr 23, 2024 0.0209 0 -0.01(-22.59%)
Apr 22, 2024 0.0298 0.0298 0.0201 0.0270 7,251 +0.01(+33.66%)
Apr 19, 2024 0.0202 0.0298 0.0201 0.0202 22,088 -0.00(-3.35%)
Apr 18, 2024 0.0201 0.0299 0.0201 0.0209 25,451 -0.00(-16.40%)
Apr 17, 2024 0.0201 0.0250 0.0201 0.0250 3,000 -0.00(-0.40%)
Apr 16, 2024 0.0250 0.0315 0.0250 0.0251 9,552 +0.01(+24.88%)
Apr 15, 2024 0.0205 0.0212 0.0201 0.0201 19,549 -0.01(-30.69%)
Apr 12, 2024 0.0290 0.0290 0.0290 0.0290 8,177 +0.00(+17.89%)
Apr 11, 2024 0.0297 0.0297 0.0202 0.0246 12,691 +0.00(+21.18%)
Apr 10, 2024 0.0236 0.0236 0.0203 0.0203 19,800 -0.00(-5.58%)
Apr 09, 2024 0.0205 0.0263 0.0203 0.0215 49,599 -0.00(-14.68%)
Apr 08, 2024 0.0278 0.0330 0.0203 0.0252 32,239 +0.00(+13.00%)
Apr 05, 2024 0.0399 0.0399 0.0202 0.0223 44,661 -0.01(-38.06%)
Apr 04, 2024 0.0258 0.0400 0.0258 0.0360 173,466 +0.02(+80.00%)
Apr 03, 2024 0.0200 0.0258 0.0200 0.0200 5,069 -0.01(-22.48%)
Apr 02, 2024 0.0200 0.0258 0.0200 0.0258 6,620 +0.00(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.