Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.150 1.175 1.100 1.110 155,537 -0.04(-3.48%)
Jun 29, 2022 1.170 1.340 1.150 1.150 315,787 -0.05(-4.17%)
Jun 28, 2022 1.260 1.260 1.200 1.200 130,371 -0.06(-4.76%)
Jun 27, 2022 1.400 1.400 1.220 1.260 225,954 -0.11(-8.03%)
Jun 24, 2022 1.160 1.420 1.150 1.370 769,854 +0.19(+16.24%)
Jun 23, 2022 1.160 1.210 1.160 1.179 14,419 +0.03(+2.49%)
Jun 22, 2022 1.150 1.190 1.150 1.150 63,617 -0.02(-1.71%)
Jun 21, 2022 1.150 1.250 1.150 1.170 61,002 -0.03(-2.50%)
Jun 17, 2022 1.140 1.210 1.130 1.200 7,468 +0.05(+4.35%)
Jun 16, 2022 1.160 1.170 1.130 1.150 58,005 -0.05(-4.17%)
Jun 15, 2022 1.205 1.275 1.160 1.200 140,324 +0.04(+3.45%)
Jun 14, 2022 1.160 1.270 1.140 1.160 77,905 -0.02(-1.69%)
Jun 13, 2022 1.230 1.230 1.170 1.180 71,841 -0.10(-7.81%)
Jun 10, 2022 1.340 1.480 1.240 1.280 240,451 -0.17(-11.72%)
Jun 09, 2022 1.350 1.600 1.350 1.450 1,020,019 +0.16(+12.40%)
Jun 08, 2022 1.220 1.370 1.202 1.290 582,205 +0.11(+9.32%)
Jun 07, 2022 1.130 1.200 1.090 1.180 23,611 -0.02(-1.67%)
Jun 06, 2022 1.168 1.200 1.110 1.200 54,193 +0.03(+2.56%)
Jun 03, 2022 1.160 1.180 1.150 1.170 16,075 +0.03(+2.63%)
Jun 02, 2022 1.160 1.190 1.115 1.140 100,597 -0.00(-0.32%)
Jun 01, 2022 1.240 1.281 1.120 1.144 238,591 +0.05(+4.28%)
May 31, 2022 1.140 1.140 1.080 1.097 39,527 +0.01(+0.62%)
May 27, 2022 1.050 1.115 1.050 1.090 39,758 +0.02(+1.87%)
May 26, 2022 1.040 1.080 1.040 1.070 27,698 +0.01(+1.20%)
May 25, 2022 1.070 1.070 1.040 1.057 7,629 +0.03(+2.65%)
May 24, 2022 1.070 1.078 1.010 1.030 48,847 -0.03(-2.83%)
May 23, 2022 1.060 1.090 1.060 1.060 37,835 +0.00(+0.00%)
May 20, 2022 1.150 1.150 1.050 1.060 41,747 -0.05(-4.50%)
May 19, 2022 1.060 1.130 1.060 1.110 24,749 +0.02(+1.83%)
May 18, 2022 1.130 1.130 1.080 1.090 35,925 +0.01(+0.93%)
May 17, 2022 1.090 1.110 1.070 1.080 80,111 +0.01(+0.93%)
May 16, 2022 1.112 1.120 1.022 1.070 56,588 -0.05(-4.46%)
May 13, 2022 1.120 1.160 1.053 1.120 202,597 +0.02(+1.82%)
May 12, 2022 1.050 1.150 1.020 1.100 56,539 +0.01(+0.84%)
May 11, 2022 1.130 1.160 1.080 1.091 83,952 -0.06(-5.15%)
May 10, 2022 1.200 1.220 1.110 1.150 62,482 -0.07(-5.74%)
May 09, 2022 1.160 1.290 1.130 1.220 64,730 -0.06(-4.69%)
May 06, 2022 1.280 1.330 1.211 1.280 84,506 -0.04(-3.03%)
May 05, 2022 1.310 1.380 1.250 1.320 136,762 +0.00(+0.00%)
May 04, 2022 1.230 1.370 1.190 1.320 348,525 +0.10(+8.20%)
May 03, 2022 1.170 1.250 1.110 1.220 136,359 +0.04(+3.39%)
May 02, 2022 1.150 1.250 1.110 1.180 61,704 +0.02(+1.72%)
Apr 29, 2022 1.210 1.270 1.150 1.160 80,068 -0.02(-1.69%)
Apr 28, 2022 1.210 1.210 1.030 1.180 169,399 +0.01(+0.85%)
Apr 27, 2022 1.180 1.290 1.170 1.170 142,230 -0.04(-3.31%)
Apr 26, 2022 1.220 1.260 1.160 1.210 72,038 +0.01(+0.83%)
Apr 25, 2022 1.260 1.300 1.180 1.200 111,729 -0.10(-7.69%)
Apr 22, 2022 1.360 1.380 1.210 1.300 169,818 -0.08(-5.80%)
Apr 21, 2022 1.390 1.440 1.310 1.380 137,953 -0.04(-2.82%)
Apr 20, 2022 1.410 1.430 1.364 1.420 153,906 -0.06(-4.05%)
Apr 19, 2022 1.610 1.650 1.360 1.480 1,431,342 -0.06(-3.90%)
Apr 18, 2022 1.380 1.650 1.340 1.540 734,680 +0.19(+14.07%)
Apr 14, 2022 1.300 1.388 1.300 1.350 82,718 +0.02(+1.50%)
Apr 13, 2022 1.340 1.380 1.230 1.330 221,292 -0.02(-1.48%)
Apr 12, 2022 1.500 1.500 1.320 1.350 103,115 -0.06(-4.26%)
Apr 11, 2022 1.450 1.500 1.350 1.410 67,518 -0.02(-1.40%)
Apr 08, 2022 1.460 1.470 1.370 1.430 126,661 -0.02(-1.38%)
Apr 07, 2022 1.540 1.560 1.410 1.450 181,978 -0.08(-5.23%)
Apr 06, 2022 1.550 1.562 1.480 1.530 83,324 -0.01(-0.65%)
Apr 05, 2022 1.510 1.590 1.500 1.540 109,564 +0.01(+0.65%)
Apr 04, 2022 1.620 1.640 1.510 1.530 192,470 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.