Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.360 2.440 2.310 2.400 125,968 -0.01(-0.41%)
Jun 29, 2022 2.620 2.620 2.260 2.410 377,348 -0.17(-6.59%)
Jun 28, 2022 2.760 2.890 2.550 2.580 239,160 -0.16(-5.84%)
Jun 27, 2022 2.730 2.840 2.680 2.740 125,886 -0.02(-0.72%)
Jun 24, 2022 2.790 2.940 2.730 2.760 268,771 +0.00(+0.00%)
Jun 23, 2022 2.910 2.940 2.710 2.760 342,376 -0.15(-5.15%)
Jun 22, 2022 3.010 3.094 2.870 2.910 388,273 -0.18(-5.83%)
Jun 21, 2022 3.300 3.389 3.050 3.090 596,654 -0.15(-4.63%)
Jun 17, 2022 3.140 3.400 3.100 3.240 639,700 +0.16(+5.19%)
Jun 16, 2022 3.200 3.280 2.930 3.080 352,806 -0.25(-7.51%)
Jun 15, 2022 3.310 3.500 3.150 3.330 297,832 -0.07(-2.06%)
Jun 14, 2022 4.350 4.430 3.330 3.400 962,757 -0.91(-21.11%)
Jun 13, 2022 4.600 4.710 4.080 4.310 1,159,087 -0.27(-5.90%)
Jun 10, 2022 3.910 4.580 3.750 4.580 767,297 +0.59(+14.79%)
Jun 09, 2022 3.860 4.250 3.852 3.990 754,789 +0.13(+3.37%)
Jun 08, 2022 3.590 4.150 3.590 3.860 853,251 +0.29(+8.12%)
Jun 07, 2022 3.190 3.680 3.000 3.570 1,026,827 +0.35(+10.87%)
Jun 06, 2022 3.420 3.420 3.130 3.220 172,609 -0.23(-6.67%)
Jun 03, 2022 3.500 3.600 3.300 3.450 201,731 -0.25(-6.76%)
Jun 02, 2022 3.200 3.810 3.150 3.700 432,373 +0.50(+15.62%)
Jun 01, 2022 3.350 3.420 3.070 3.200 212,049 -0.10(-3.03%)
May 31, 2022 3.370 3.440 3.134 3.300 324,674 -0.12(-3.51%)
May 27, 2022 3.080 3.425 2.811 3.420 1,084,846 +0.41(+13.62%)
May 26, 2022 2.540 3.150 2.540 3.010 1,104,718 +0.43(+16.67%)
May 25, 2022 2.640 2.719 2.420 2.580 321,225 -0.15(-5.49%)
May 24, 2022 2.970 2.970 2.680 2.730 302,553 -0.24(-8.08%)
May 23, 2022 3.380 3.388 2.840 2.970 523,632 -0.31(-9.45%)
May 20, 2022 4.150 4.150 3.160 3.280 534,599 -0.53(-13.91%)
May 19, 2022 3.630 4.050 3.370 3.810 507,271 +0.54(+16.51%)
May 18, 2022 3.460 3.650 3.190 3.270 220,979 -0.19(-5.49%)
May 17, 2022 3.610 3.650 3.330 3.460 213,065 +0.04(+1.17%)
May 16, 2022 3.370 3.480 3.180 3.420 152,383 +0.15(+4.59%)
May 13, 2022 3.040 3.420 3.040 3.270 321,353 +0.33(+11.22%)
May 12, 2022 3.070 3.290 2.810 2.940 284,638 -0.12(-3.92%)
May 11, 2022 3.390 3.520 3.000 3.060 204,514 -0.42(-12.07%)
May 10, 2022 3.500 3.620 3.210 3.480 295,275 +0.00(+0.00%)
May 09, 2022 3.920 3.920 3.430 3.480 344,107 -0.39(-10.08%)
May 06, 2022 4.020 4.120 3.760 3.870 376,210 -0.26(-6.30%)
May 05, 2022 4.550 4.570 4.020 4.130 445,573 -0.42(-9.23%)
May 04, 2022 4.610 4.680 4.000 4.550 748,463 +0.11(+2.48%)
May 03, 2022 4.660 4.820 4.320 4.440 512,304 -0.22(-4.72%)
May 02, 2022 4.850 4.890 4.510 4.660 182,539 -0.13(-2.71%)
Apr 29, 2022 4.770 5.240 4.750 4.790 230,567 +0.05(+1.05%)
Apr 28, 2022 5.150 5.250 4.610 4.740 511,056 -0.39(-7.60%)
Apr 27, 2022 5.300 5.550 5.050 5.130 140,338 -0.18(-3.39%)
Apr 26, 2022 5.460 5.470 5.180 5.310 116,561 -0.13(-2.39%)
Apr 25, 2022 5.270 5.560 5.150 5.440 195,634 +0.06(+1.12%)
Apr 22, 2022 5.800 5.800 5.170 5.380 163,536 -0.31(-5.45%)
Apr 21, 2022 5.850 6.100 5.520 5.690 404,750 +0.04(+0.71%)
Apr 20, 2022 6.050 6.180 5.620 5.650 230,984 -0.34(-5.68%)
Apr 19, 2022 5.700 6.040 5.618 5.990 398,786 +0.39(+6.96%)
Apr 18, 2022 5.370 5.600 5.220 5.600 185,613 +0.33(+6.26%)
Apr 14, 2022 5.850 6.050 5.240 5.270 440,618 -0.58(-9.91%)
Apr 13, 2022 6.000 6.470 5.770 5.850 826,043 -0.15(-2.50%)
Apr 12, 2022 5.960 6.080 5.650 6.000 398,244 +0.13(+2.21%)
Apr 11, 2022 6.510 6.660 5.620 5.870 1,203,585 -0.92(-13.55%)
Apr 08, 2022 6.510 7.120 6.350 6.790 2,442,132 +0.10(+1.49%)
Apr 07, 2022 6.640 6.880 6.210 6.690 478,588 +0.29(+4.53%)
Apr 06, 2022 7.300 7.450 5.920 6.400 1,052,850 -0.88(-12.09%)
Apr 05, 2022 7.830 8.370 7.100 7.280 574,982 -0.82(-10.12%)
Apr 04, 2022 8.590 8.990 7.530 8.100 1,779,117 -1.94(-19.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.