Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minority Equality Opportunities Acquisition Cl A (NQ: MEOA )

26.54 UNCHANGED
Last Price Updated: 12:49 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 10.13 0 +0.05(+0.50%)
Jun 28, 2022 10.08 10.08 10.08 10.08 52,298 +0.00(+0.00%)
Jun 21, 2022 10.08 12 -0.01(-0.10%)
Jun 17, 2022 10.09 10.09 10.09 10.09 350,100 +0.00(+0.00%)
Jun 14, 2022 10.09 111 +0.01(+0.10%)
Jun 13, 2022 10.07 10.08 10.07 10.08 1,904 +0.03(+0.30%)
May 26, 2022 10.05 1,528 +0.00(+0.00%)
May 24, 2022 10.05 1,507 +0.01(+0.10%)
May 18, 2022 10.04 1,107 +0.00(+0.00%)
May 16, 2022 10.04 2 +0.01(+0.10%)
May 13, 2022 10.04 10.05 10.03 10.03 50,001 -0.01(-0.10%)
May 12, 2022 10.04 10.04 10.04 10.04 1,000 +0.00(+0.00%)
May 10, 2022 10.04 8 -0.06(-0.59%)
May 09, 2022 10.78 10.78 10.10 10.10 858 -0.01(-0.10%)
May 04, 2022 10.11 1 +0.03(+0.30%)
May 03, 2022 10.09 10.09 10.08 10.08 337,558 -0.01(-0.10%)
Apr 29, 2022 10.09 17 +0.01(+0.10%)
Apr 28, 2022 10.08 10.08 10.08 10.08 2,419 -0.01(-0.10%)
Apr 27, 2022 10.10 10.10 10.08 10.09 484 +0.00(+0.00%)
Apr 26, 2022 10.09 10.10 10.08 10.09 301,771 +0.00(+0.00%)
Apr 25, 2022 10.58 10.60 10.09 10.09 708 +0.00(+0.00%)
Apr 21, 2022 10.09 107 +0.02(+0.20%)
Apr 13, 2022 10.07 0 +0.02(+0.20%)
Apr 08, 2022 10.05 2 -0.01(-0.10%)
Apr 06, 2022 10.06 4 +0.01(+0.10%)
Apr 05, 2022 10.06 10.06 10.05 10.05 1,306 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.