Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0088 0 -0.00(-29.03%)
Jun 27, 2023 0.0124 0.0124 0.0124 0.0124 794 -0.00(-2.36%)
Jun 26, 2023 0.0127 0.0127 0.0127 0.0127 20,100 -0.00(-1.55%)
Jun 23, 2023 0.0129 0.0129 0.0129 0.0129 10,800 +0.00(+29.00%)
Jun 20, 2023 0.0100 0 +0.00(+0.00%)
Jun 16, 2023 0.0120 0.0120 0.0100 0.0100 14,675 -0.00(-9.09%)
Jun 14, 2023 0.0110 0 +0.00(+0.00%)
May 08, 2023 0.0288 0.0288 0.0110 0.0110 26,679 -0.02(-66.67%)
May 04, 2023 0.0330 202 +0.00(+14.58%)
May 03, 2023 0.0280 0.0400 0.0152 0.0288 141,200 +0.01(+88.24%)
May 02, 2023 0.0200 0.0200 0.0153 0.0153 3,298 -0.00(-23.50%)
Apr 28, 2023 0.0200 90 -0.01(-33.11%)
Apr 26, 2023 0.0299 0 +0.01(+49.50%)
Apr 21, 2023 0.0200 4 +0.01(+33.33%)
Apr 20, 2023 0.0200 0.0200 0.0146 0.0150 8,125 -0.01(-49.83%)
Apr 18, 2023 0.0299 0 -0.00(-0.33%)
Apr 13, 2023 0.0300 1,101 +0.00(+20.00%)
Apr 12, 2023 0.0276 0.0276 0.0250 0.0250 7,334 -0.00(-9.42%)
Apr 06, 2023 0.0276 0 +0.00(+9.09%)
Apr 04, 2023 0.0253 0 -0.02(-49.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.