Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp Cl A (NQ: SMIH )

13.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.730 0 -0.02(-0.21%)
Jun 28, 2022 9.750 1 +0.03(+0.31%)
Jun 27, 2022 9.720 9.720 9.720 9.720 15,500 -0.03(-0.31%)
Jun 24, 2022 9.750 9.750 9.750 9.750 129 +0.00(+0.00%)
Jun 22, 2022 9.750 37 +0.00(+0.00%)
Jun 21, 2022 9.750 9.750 9.750 9.750 787 +0.03(+0.31%)
Jun 16, 2022 9.720 6 -0.03(-0.31%)
Jun 14, 2022 9.750 48 +0.02(+0.21%)
Jun 09, 2022 9.730 0 -0.02(-0.21%)
Jun 08, 2022 10.30 10.30 9.725 9.750 1,202 +0.04(+0.41%)
May 31, 2022 9.710 4 +0.00(+0.00%)
May 26, 2022 9.710 0 +0.00(+0.00%)
May 25, 2022 9.710 9.710 9.710 9.710 997 +0.03(+0.31%)
May 17, 2022 9.680 55 -0.02(-0.21%)
May 16, 2022 9.700 9.700 9.700 9.700 990 -0.07(-0.72%)
May 12, 2022 9.770 9 +0.02(+0.21%)
May 11, 2022 10.30 10.30 9.750 9.750 200 -0.04(-0.41%)
May 09, 2022 9.790 0 +0.05(+0.51%)
May 06, 2022 9.740 9.740 9.740 9.740 508 -0.04(-0.41%)
May 02, 2022 9.780 1 +0.06(+0.62%)
Apr 29, 2022 9.730 9.730 9.720 9.720 25,132 -0.04(-0.41%)
Apr 21, 2022 9.760 12 +0.01(+0.10%)
Apr 18, 2022 9.750 10 +0.03(+0.31%)
Apr 14, 2022 9.720 9.720 9.710 9.720 30,000 -0.05(-0.51%)
Apr 12, 2022 9.770 0 +0.00(+0.00%)
Apr 11, 2022 9.720 9.770 9.720 9.770 282,602 +0.04(+0.41%)
Apr 08, 2022 9.710 9.730 9.710 9.730 807 +0.01(+0.10%)
Apr 07, 2022 9.710 9.720 9.710 9.720 10,302 +0.01(+0.10%)
Apr 06, 2022 9.720 9.720 9.710 9.710 773,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.