Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc WT (NQ: KPLTW )

0.0160 -0.0019 (-10.61%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0162 0.0163 0.0160 0.0160 9,074 -0.00(-10.61%)
May 30, 2024 0.0194 0.0194 0.0179 0.0179 2,662 -0.00(-7.73%)
May 29, 2024 0.0171 0.0194 0.0170 0.0194 2,180 +0.00(+0.00%)
May 28, 2024 0.0190 0.0194 0.0190 0.0194 4,600 +0.00(+2.11%)
May 24, 2024 0.0190 0.0190 0.0190 0.0190 10,070 +0.00(+0.00%)
May 23, 2024 0.0194 0.0194 0.0190 0.0190 48,862 +0.00(+0.00%)
May 22, 2024 0.0198 0.0198 0.0190 0.0190 49,427 -0.00(-2.56%)
May 21, 2024 0.0170 0.0195 0.0170 0.0195 109,608 +0.00(+14.71%)
May 20, 2024 0.0171 0.0171 0.0170 0.0170 1,350 +0.00(+11.11%)
May 17, 2024 0.0195 0.0195 0.0150 0.0153 9,443 -0.00(-20.73%)
May 15, 2024 0.0193 0 +0.00(+7.82%)
May 14, 2024 0.0180 0.0182 0.0170 0.0179 51,819 +0.00(+15.48%)
May 13, 2024 0.0175 0.0179 0.0155 0.0155 44,166 +0.00(+1.31%)
May 10, 2024 0.0184 0.0185 0.0153 0.0153 7,222 +0.00(+24.39%)
May 09, 2024 0.0125 0.0126 0.0123 0.0123 8,244 +0.00(+2.50%)
May 08, 2024 0.0120 0.0121 0.0120 0.0120 19,015 -0.00(-20.00%)
May 07, 2024 0.0190 0.0190 0.0111 0.0150 10,123 -0.00(-6.25%)
May 06, 2024 0.0185 0.0190 0.0110 0.0160 23,408 -0.00(-13.98%)
May 03, 2024 0.0150 0.0186 0.0150 0.0186 7,640 +0.00(+1.09%)
May 01, 2024 0.0184 0 +0.01(+48.39%)
Apr 29, 2024 0.0124 0 +0.00(+0.00%)
Apr 26, 2024 0.0124 0.0124 0.0124 0.0124 200 +0.00(+0.81%)
Apr 25, 2024 0.0115 0.0124 0.0113 0.0123 1,200 +0.00(+1.65%)
Apr 24, 2024 0.0105 0.0132 0.0105 0.0121 5,250 -0.00(-4.72%)
Apr 23, 2024 0.0109 0.0128 0.0109 0.0127 1,115 +0.00(+17.59%)
Apr 22, 2024 0.0109 0.0130 0.0108 0.0108 1,825 -0.00(-16.28%)
Apr 19, 2024 0.0122 0.0129 0.0121 0.0129 4,900 -0.01(-30.27%)
Apr 18, 2024 0.0129 0.0186 0.0105 0.0185 17,448 +0.00(+15.62%)
Apr 17, 2024 0.0113 0.0186 0.0112 0.0160 8,300 -0.00(-13.98%)
Apr 15, 2024 0.0186 0 +0.00(+0.00%)
Apr 12, 2024 0.0110 0.0186 0.0110 0.0186 6,972 +0.00(+16.98%)
Apr 11, 2024 0.0121 0.0159 0.0110 0.0159 24,582 +0.00(+2.58%)
Apr 08, 2024 0.0155 0 -0.00(-1.27%)
Apr 05, 2024 0.0162 0.0162 0.0157 0.0157 11,099 -0.00(-4.27%)
Apr 04, 2024 0.0165 0.0165 0.0161 0.0164 43,795 -0.00(-0.61%)
Apr 03, 2024 0.0165 0.0165 0.0165 0.0165 3,465 -0.00(-8.84%)
Apr 02, 2024 0.0176 0.0181 0.0165 0.0181 10,000 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.