Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

5.360 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.400 5.560 5.310 5.360 301,505 +0.01(+0.19%)
May 30, 2024 5.180 5.400 5.155 5.350 201,819 +0.24(+4.70%)
May 29, 2024 5.190 5.190 4.960 5.110 263,376 -0.20(-3.77%)
May 28, 2024 5.260 5.330 5.180 5.310 297,813 +0.14(+2.71%)
May 24, 2024 5.100 5.200 5.020 5.170 165,502 +0.10(+1.97%)
May 23, 2024 5.030 5.085 4.890 5.070 254,536 +0.04(+0.80%)
May 22, 2024 4.930 5.080 4.890 5.030 199,651 +0.03(+0.60%)
May 21, 2024 4.860 5.070 4.840 5.000 260,797 +0.13(+2.77%)
May 20, 2024 4.880 4.990 4.770 4.865 225,104 -0.01(-0.31%)
May 17, 2024 4.900 4.980 4.840 4.880 174,507 -0.01(-0.20%)
May 16, 2024 4.770 4.900 4.760 4.890 232,840 +0.10(+2.09%)
May 15, 2024 4.900 4.950 4.710 4.790 410,635 -0.02(-0.42%)
May 14, 2024 4.750 4.940 4.680 4.810 370,260 +0.13(+2.78%)
May 13, 2024 4.710 4.960 4.660 4.680 356,645 +0.01(+0.21%)
May 10, 2024 4.390 4.819 4.330 4.670 562,756 +0.47(+11.19%)
May 09, 2024 4.080 4.240 4.030 4.200 315,569 +0.14(+3.45%)
May 08, 2024 4.050 4.220 4.030 4.060 322,664 -0.05(-1.22%)
May 07, 2024 3.950 4.140 3.950 4.110 364,193 +0.18(+4.58%)
May 06, 2024 4.010 4.060 3.920 3.930 136,663 -0.05(-1.26%)
May 03, 2024 3.860 4.000 3.810 3.980 189,220 +0.22(+5.85%)
May 02, 2024 3.730 3.800 3.680 3.760 138,399 +0.07(+1.90%)
May 01, 2024 3.620 3.780 3.600 3.690 204,056 +0.09(+2.50%)
Apr 30, 2024 3.810 3.810 3.570 3.600 265,970 -0.23(-6.01%)
Apr 29, 2024 3.850 3.955 3.810 3.830 173,496 +0.03(+0.79%)
Apr 26, 2024 3.850 3.920 3.660 3.800 219,362 +0.01(+0.26%)
Apr 25, 2024 3.660 3.810 3.610 3.790 218,879 +0.06(+1.61%)
Apr 24, 2024 3.540 3.750 3.480 3.730 284,955 +0.08(+2.19%)
Apr 23, 2024 3.570 3.760 3.490 3.650 263,071 +0.04(+1.11%)
Apr 22, 2024 3.470 3.620 3.390 3.610 288,990 +0.13(+3.74%)
Apr 19, 2024 3.410 3.560 3.410 3.480 289,053 +0.05(+1.46%)
Apr 18, 2024 3.530 3.640 3.380 3.430 352,525 -0.08(-2.28%)
Apr 17, 2024 3.630 3.640 3.475 3.510 215,574 -0.10(-2.64%)
Apr 16, 2024 3.900 3.910 3.540 3.605 391,445 -0.49(-12.07%)
Apr 15, 2024 4.140 4.140 3.855 4.100 529,814 +0.02(+0.49%)
Apr 12, 2024 4.200 4.320 4.043 4.080 256,791 -0.12(-2.86%)
Apr 11, 2024 4.310 4.310 4.105 4.200 382,731 -0.12(-2.78%)
Apr 10, 2024 4.380 4.420 4.230 4.320 413,721 -0.25(-5.47%)
Apr 09, 2024 4.460 4.710 4.410 4.570 412,224 +0.23(+5.30%)
Apr 08, 2024 4.360 4.565 4.310 4.340 445,266 -0.01(-0.23%)
Apr 05, 2024 4.340 4.390 4.285 4.350 491,172 +0.00(+0.00%)
Apr 04, 2024 4.300 4.630 4.300 4.350 530,154 +0.02(+0.46%)
Apr 03, 2024 4.010 4.450 3.910 4.330 895,440 +0.27(+6.65%)
Apr 02, 2024 4.060 4.110 3.980 4.060 377,974 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.