Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.500 1.610 1.450 1.500 411,625 -0.03(-1.96%)
Jun 29, 2022 1.530 1.530 1.421 1.530 263,153 +0.02(+1.32%)
Jun 28, 2022 1.480 1.580 1.370 1.510 590,032 +0.05(+3.42%)
Jun 27, 2022 1.300 1.510 1.270 1.460 359,997 +0.12(+8.96%)
Jun 24, 2022 1.470 1.590 1.300 1.340 3,937,536 -0.11(-7.59%)
Jun 23, 2022 1.250 1.460 1.231 1.450 440,699 +0.19(+15.08%)
Jun 22, 2022 1.150 1.260 1.110 1.260 656,322 +0.09(+7.69%)
Jun 21, 2022 1.130 1.170 1.080 1.170 466,103 +0.08(+7.34%)
Jun 17, 2022 1.030 1.150 1.030 1.090 536,785 +0.06(+5.83%)
Jun 16, 2022 1.050 1.050 1.000 1.030 781,892 -0.06(-5.50%)
Jun 15, 2022 1.110 1.140 1.060 1.090 559,726 +0.01(+0.93%)
Jun 14, 2022 1.160 1.165 1.050 1.080 325,278 -0.10(-8.47%)
Jun 13, 2022 1.090 1.200 1.040 1.180 661,034 +0.05(+4.42%)
Jun 10, 2022 1.250 1.310 1.090 1.130 870,654 -0.19(-14.39%)
Jun 09, 2022 1.230 1.370 1.170 1.320 628,383 +0.07(+5.60%)
Jun 08, 2022 1.310 1.310 1.210 1.250 363,994 -0.01(-0.79%)
Jun 07, 2022 1.140 1.290 1.140 1.260 820,662 +0.12(+10.53%)
Jun 06, 2022 1.170 1.205 1.100 1.140 493,976 -0.01(-0.87%)
Jun 03, 2022 1.150 1.170 1.100 1.150 245,658 -0.01(-0.86%)
Jun 02, 2022 1.080 1.180 1.070 1.160 267,014 +0.08(+7.41%)
Jun 01, 2022 1.120 1.160 1.070 1.080 301,926 -0.04(-3.57%)
May 31, 2022 1.180 1.180 1.120 1.120 440,179 -0.05(-4.27%)
May 27, 2022 1.130 1.180 1.100 1.170 298,449 +0.04(+3.54%)
May 26, 2022 1.110 1.180 1.100 1.130 395,494 +0.00(+0.00%)
May 25, 2022 1.140 1.180 1.090 1.130 275,211 +0.02(+1.80%)
May 24, 2022 1.260 1.260 1.100 1.110 593,516 -0.16(-12.60%)
May 23, 2022 1.140 1.280 1.080 1.270 705,542 +0.16(+14.41%)
May 20, 2022 1.280 1.280 1.070 1.110 1,044,892 -0.16(-12.60%)
May 19, 2022 1.220 1.290 1.150 1.270 483,513 +0.06(+4.96%)
May 18, 2022 1.300 1.340 1.190 1.210 754,980 -0.12(-9.02%)
May 17, 2022 1.360 1.390 1.260 1.330 959,560 +0.02(+1.53%)
May 16, 2022 1.240 1.370 1.230 1.310 474,721 +0.08(+6.50%)
May 13, 2022 1.290 1.310 1.210 1.230 742,591 -0.02(-1.60%)
May 12, 2022 1.220 1.350 1.180 1.250 550,194 +0.00(+0.00%)
May 11, 2022 1.370 1.420 1.212 1.250 593,918 -0.15(-10.71%)
May 10, 2022 1.320 1.430 1.230 1.400 1,412,237 +0.13(+10.24%)
May 09, 2022 1.250 1.300 1.160 1.270 936,020 +0.03(+2.42%)
May 06, 2022 1.250 1.290 1.170 1.240 565,927 -0.03(-2.36%)
May 05, 2022 1.350 1.350 1.230 1.270 694,431 -0.03(-2.31%)
May 04, 2022 1.320 1.320 1.170 1.300 951,105 +0.05(+4.00%)
May 03, 2022 1.280 1.310 1.220 1.250 815,394 +0.00(+0.00%)
May 02, 2022 1.320 1.338 1.220 1.250 793,844 -0.05(-3.85%)
Apr 29, 2022 1.330 1.370 1.290 1.300 290,230 -0.06(-4.41%)
Apr 28, 2022 1.400 1.420 1.270 1.360 563,705 +0.01(+0.74%)
Apr 27, 2022 1.430 1.430 1.350 1.350 478,069 -0.05(-3.57%)
Apr 26, 2022 1.490 1.568 1.380 1.400 584,624 -0.14(-9.09%)
Apr 25, 2022 1.510 1.575 1.440 1.540 388,836 +0.05(+3.36%)
Apr 22, 2022 1.510 1.560 1.490 1.490 547,476 -0.05(-3.25%)
Apr 21, 2022 1.650 1.670 1.520 1.540 521,510 -0.12(-7.23%)
Apr 20, 2022 1.860 1.865 1.550 1.660 786,110 -0.18(-9.78%)
Apr 19, 2022 1.940 1.990 1.730 1.840 1,679,934 -0.07(-3.66%)
Apr 18, 2022 1.640 2.210 1.570 1.910 8,938,561 +0.45(+30.82%)
Apr 14, 2022 1.670 1.670 1.450 1.460 601,720 -0.20(-12.05%)
Apr 13, 2022 1.380 1.750 1.350 1.660 1,448,311 +0.31(+22.96%)
Apr 12, 2022 1.400 1.440 1.220 1.350 1,036,576 -0.05(-3.57%)
Apr 11, 2022 1.600 1.600 1.340 1.400 1,587,812 +0.00(+0.36%)
Apr 08, 2022 1.520 1.520 1.370 1.395 1,490,176 -0.14(-8.82%)
Apr 07, 2022 1.720 1.735 1.510 1.530 994,557 -0.14(-8.38%)
Apr 06, 2022 1.880 1.880 1.610 1.670 925,957 -0.21(-11.17%)
Apr 05, 2022 2.040 2.040 1.840 1.880 771,201 -0.11(-5.53%)
Apr 04, 2022 2.080 2.149 1.945 1.990 489,523 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.