Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.120 1.150 1.120 1.150 81,144 +0.00(+0.00%)
Jun 29, 2023 1.140 1.150 1.110 1.150 73,805 +0.01(+0.88%)
Jun 28, 2023 1.180 1.180 1.130 1.140 192,484 +0.00(+0.00%)
Jun 27, 2023 1.100 1.150 1.100 1.140 89,939 -0.01(-0.87%)
Jun 26, 2023 1.160 1.240 1.100 1.150 1,114,847 -0.03(-2.54%)
Jun 23, 2023 1.160 1.185 1.120 1.180 202,448 +0.02(+1.72%)
Jun 22, 2023 1.190 1.190 1.100 1.160 150,971 +0.00(+0.00%)
Jun 21, 2023 1.130 1.300 1.075 1.160 2,899,646 +0.00(+0.00%)
Jun 20, 2023 1.140 1.170 1.020 1.160 312,171 -0.01(-0.85%)
Jun 16, 2023 1.000 1.172 1.000 1.170 299,805 +0.15(+14.71%)
Jun 15, 2023 1.050 1.085 0.9765 1.020 197,392 -0.03(-2.86%)
Jun 14, 2023 1.090 1.110 1.040 1.050 84,925 -0.05(-4.55%)
Jun 13, 2023 1.180 1.180 1.080 1.100 189,431 -0.06(-5.17%)
Jun 12, 2023 1.120 1.210 1.110 1.160 308,633 +0.04(+3.57%)
Jun 09, 2023 1.180 1.203 1.110 1.120 52,747 -0.08(-6.67%)
Jun 08, 2023 1.180 1.210 1.140 1.200 99,006 +0.07(+6.19%)
Jun 07, 2023 1.170 1.220 1.130 1.130 96,304 -0.08(-6.48%)
Jun 06, 2023 1.170 1.220 1.130 1.208 196,367 +0.05(+4.22%)
Jun 05, 2023 1.030 1.160 1.030 1.159 212,460 +0.12(+11.48%)
Jun 02, 2023 1.040 1.040 0.9672 1.040 118,240 +0.01(+0.97%)
Jun 01, 2023 1.050 1.050 1.021 1.030 49,170 +0.00(+0.00%)
May 31, 2023 1.050 1.055 1.020 1.030 47,071 -0.02(-1.90%)
May 30, 2023 0.9900 1.060 0.9758 1.050 40,408 +0.09(+9.38%)
May 26, 2023 1.000 1.000 0.9600 0.9600 28,611 +0.00(+0.00%)
May 25, 2023 1.040 1.060 0.9500 0.9600 108,719 -0.11(-10.28%)
May 24, 2023 1.040 1.090 1.040 1.070 111,879 +0.03(+2.88%)
May 23, 2023 1.080 1.100 1.030 1.040 98,127 -0.05(-4.59%)
May 22, 2023 1.050 1.100 1.041 1.090 213,437 +0.03(+2.83%)
May 19, 2023 1.080 1.150 1.015 1.060 224,710 -0.02(-1.85%)
May 18, 2023 1.060 1.105 1.060 1.080 215,621 -0.01(-0.92%)
May 17, 2023 1.070 1.110 1.060 1.090 214,580 +0.03(+2.83%)
May 16, 2023 1.100 1.140 1.060 1.060 116,937 -0.02(-1.85%)
May 15, 2023 1.120 1.140 1.060 1.080 135,119 +0.00(+0.00%)
May 12, 2023 1.010 1.170 0.9801 1.080 334,007 +0.10(+10.75%)
May 11, 2023 0.9500 1.000 0.9500 0.9752 46,229 +0.01(+0.67%)
May 10, 2023 0.9500 1.030 0.9444 0.9687 168,364 +0.03(+2.90%)
May 09, 2023 0.9121 0.9800 0.9117 0.9414 168,468 +0.01(+1.23%)
May 08, 2023 0.9432 0.9798 0.9100 0.9300 430,545 -0.02(-2.11%)
May 05, 2023 0.8900 0.9799 0.8500 0.9500 166,544 +0.04(+4.45%)
May 04, 2023 0.9800 0.9864 0.9000 0.9095 107,146 -0.09(-9.05%)
May 03, 2023 1.000 1.060 1.000 1.000 70,138 +0.00(+0.00%)
May 02, 2023 1.130 1.140 0.9864 1.000 290,896 -0.16(-13.79%)
May 01, 2023 1.170 1.175 1.130 1.160 133,858 +0.00(+0.00%)
Apr 28, 2023 1.150 1.210 1.105 1.160 278,646 +0.01(+0.87%)
Apr 27, 2023 1.170 1.220 1.140 1.150 202,889 -0.02(-1.71%)
Apr 26, 2023 1.090 1.240 1.077 1.170 252,874 +0.05(+4.46%)
Apr 25, 2023 1.150 1.150 1.030 1.120 561,315 -0.05(-4.27%)
Apr 24, 2023 1.190 1.200 1.130 1.170 338,913 -0.04(-3.31%)
Apr 21, 2023 1.180 1.220 1.020 1.210 855,695 +0.01(+0.83%)
Apr 20, 2023 1.240 1.260 1.180 1.200 401,087 -0.05(-4.00%)
Apr 19, 2023 1.190 1.270 1.150 1.250 587,372 +0.02(+1.63%)
Apr 18, 2023 1.210 1.240 1.120 1.230 847,146 +0.05(+4.24%)
Apr 17, 2023 1.020 1.200 0.9480 1.180 1,463,758 +0.17(+16.83%)
Apr 14, 2023 0.9911 1.010 0.9396 1.010 602,218 +0.00(+0.00%)
Apr 13, 2023 1.010 1.050 0.9078 1.010 775,399 +0.01(+1.00%)
Apr 12, 2023 0.9900 1.010 0.9700 1.000 260,555 -0.01(-0.99%)
Apr 11, 2023 0.9900 1.020 0.9800 1.010 362,183 -0.01(-0.98%)
Apr 10, 2023 0.9900 1.020 0.9537 1.020 433,646 +0.00(+0.00%)
Apr 06, 2023 0.9700 1.020 0.9400 1.020 387,028 +0.00(+0.00%)
Apr 05, 2023 1.050 1.050 0.9100 1.020 181,411 -0.01(-0.97%)
Apr 04, 2023 1.050 1.060 0.9414 1.030 254,309 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.