Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED

Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jun 20, 2019		0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Jun 13, 2019		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Jun 06, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 03, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 29, 2019		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
May 20, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 15, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 10, 2019		0.4400	0.4400	0.4400	0	+0.09(+25.79%)
Apr 25, 2019		0.3498	0.3498	0.3498	0	+0.05(+17.15%)
Apr 24, 2019	0.2986	0.3100	0.2986	0.2986	1,300	-0.17(-36.47%)
Apr 15, 2019		0.4700	0.4700	0.4700	0	+0.14(+42.42%)
Apr 12, 2019	0.3300	0.3300	0.3300	0.3300	1,200	+0.00(+0.00%)
Apr 10, 2019		0.3300	0.3300	0.3300	0	-0.03(-8.31%)
Apr 04, 2019		0.3599	0.3599	0.3599	0	-0.02(-4.99%)
Apr 02, 2019		0.3788	0.3788	0.3788	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREXW )

Historical Prices