Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.000 9.040 8.850 8.850 5,925 -0.19(-2.05%)
Jun 27, 2014 9.100 9.289 8.950 9.035 2,974 +0.14(+1.52%)
Jun 26, 2014 9.040 9.040 8.900 8.900 1,905 -0.20(-2.20%)
Jun 25, 2014 9.010 9.270 9.000 9.100 7,686 +0.10(+1.11%)
Jun 24, 2014 9.000 9.145 8.950 9.000 5,433 +0.05(+0.56%)
Jun 23, 2014 9.110 9.200 8.950 8.950 7,123 -0.08(-0.83%)
Jun 20, 2014 9.010 9.150 8.750 9.025 12,511 +0.03(+0.28%)
Jun 19, 2014 9.000 9.100 8.800 9.000 10,654 -0.03(-0.33%)
Jun 18, 2014 9.010 9.150 8.900 9.030 14,488 -0.12(-1.31%)
Jun 17, 2014 9.000 9.500 9.000 9.150 11,631 +0.36(+4.10%)
Jun 16, 2014 8.920 9.000 8.790 8.790 12,999 -0.16(-1.79%)
Jun 13, 2014 9.000 9.350 8.950 8.950 6,131 -0.20(-2.19%)
Jun 12, 2014 8.100 9.450 8.100 9.150 5,933 -0.37(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.