Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.25 +0.25 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.174 8.174 8.045 8.045 2,469,293 -0.13(-1.57%)
Jun 27, 2013 8.091 8.189 8.082 8.174 0 -0.01(-0.09%)
Jun 26, 2013 8.214 8.214 8.082 8.181 0 -0.03(-0.32%)
Jun 25, 2013 8.238 8.244 8.189 8.207 0 +0.00(+0.04%)
Jun 24, 2013 8.165 8.226 8.155 8.204 0 +0.02(+0.22%)
Jun 21, 2013 8.204 8.223 8.154 8.186 37,274 -0.04(-0.45%)
Jun 20, 2013 8.168 8.232 8.149 8.223 0 +0.00(+0.04%)
Jun 19, 2013 8.214 8.232 8.203 8.220 0 +0.00(+0.04%)
Jun 18, 2013 8.229 8.235 8.162 8.217 0 +0.02(+0.22%)
Jun 17, 2013 8.109 8.220 8.103 8.198 0 +0.06(+0.68%)
Jun 14, 2013 8.079 8.143 8.079 8.143 0 -0.02(-0.19%)
Jun 13, 2013 8.113 8.158 8.060 8.158 11,243 -0.03(-0.37%)
Jun 12, 2013 8.100 8.204 8.060 8.189 16,845 +0.13(+1.63%)
Jun 11, 2013 8.094 8.113 7.996 8.057 10,815 -0.09(-1.09%)
Jun 10, 2013 8.220 8.220 8.114 8.146 0 -0.06(-0.78%)
Jun 07, 2013 8.244 8.244 8.171 8.211 0 +0.03(+0.34%)
Jun 06, 2013 8.171 8.186 8.171 8.183 0 +0.01(+0.11%)
Jun 05, 2013 8.180 8.195 8.134 8.174 0 +0.01(+0.11%)
Jun 04, 2013 8.180 8.195 8.162 8.165 0 -0.03(-0.37%)
Jun 03, 2013 8.180 8.195 8.128 8.195 60,843 +0.00(+0.00%)
May 31, 2013 8.195 8.195 8.095 8.195 32,354 +0.00(+0.04%)
May 30, 2013 8.140 8.220 8.079 8.192 0 -0.03(-0.33%)
May 29, 2013 8.213 8.226 8.183 8.220 9,647 -0.01(-0.07%)
May 28, 2013 8.226 8.226 8.174 8.226 5,744 +0.01(+0.07%)
May 24, 2013 8.204 8.226 8.122 8.220 0 +0.01(+0.11%)
May 23, 2013 8.137 8.223 8.137 8.210 0 -0.01(-0.15%)
May 22, 2013 8.229 8.229 8.165 8.223 0 +0.03(+0.33%)
May 21, 2013 8.210 8.226 8.174 8.195 0 -0.03(-0.41%)
May 20, 2013 8.043 8.250 8.043 8.229 0 +0.19(+2.39%)
May 17, 2013 7.954 8.073 7.906 8.037 0 +0.06(+0.73%)
May 16, 2013 7.967 7.982 7.927 7.979 3,331 -0.03(-0.42%)
May 15, 2013 7.964 8.070 7.860 8.012 0 +0.09(+1.15%)
May 13, 2013 8.101 8.101 7.799 7.921 0 -0.13(-1.63%)
May 10, 2013 8.119 8.119 8.034 8.052 0 +0.09(+1.07%)
May 09, 2013 7.988 8.073 7.951 7.967 0 +0.02(+0.19%)
May 08, 2013 8.073 8.073 7.912 7.951 0 -0.13(-1.58%)
May 07, 2013 8.003 8.162 7.863 8.079 0 +0.04(+0.49%)
May 06, 2013 8.073 8.073 7.781 8.040 0 -0.05(-0.60%)
May 03, 2013 8.223 8.149 8.049 8.089 0 -0.06(-0.75%)
May 02, 2013 8.280 8.280 8.119 8.149 0 -0.08(-0.93%)
May 01, 2013 8.152 8.332 8.152 8.226 0 +0.12(+1.46%)
Apr 30, 2013 8.116 8.326 8.107 8.107 0 -0.08(-1.03%)
Apr 29, 2013 8.186 8.344 8.104 8.192 50,188 -0.02(-0.26%)
Apr 26, 2013 8.223 8.223 8.183 8.213 7,877 +0.03(+0.41%)
Apr 25, 2013 8.247 8.247 8.085 8.180 52,394 -0.06(-0.70%)
Apr 24, 2013 8.229 8.283 8.149 8.238 0 +0.05(+0.56%)
Apr 23, 2013 8.226 8.296 8.149 8.192 28,455 -0.01(-0.11%)
Apr 22, 2013 8.226 8.253 8.149 8.201 25,944 -0.04(-0.52%)
Apr 19, 2013 8.012 8.302 8.012 8.244 16,792 +0.08(+0.93%)
Apr 18, 2013 7.976 8.253 7.976 8.168 5,773 -0.04(-0.45%)
Apr 17, 2013 8.226 8.283 7.939 8.204 8,281 -0.05(-0.66%)
Apr 16, 2013 8.089 8.344 7.942 8.259 35,135 +0.28(+3.49%)
Apr 15, 2013 8.250 8.250 7.775 7.980 55,745 -0.32(-3.87%)
Apr 12, 2013 8.341 8.390 7.790 8.302 21,138 -0.00(-0.04%)
Apr 11, 2013 8.357 8.402 8.067 8.305 19,303 -0.11(-1.32%)
Apr 10, 2013 8.381 8.424 8.363 8.416 25,346 +0.06(+0.67%)
Apr 09, 2013 8.430 8.436 8.344 8.360 24,779 -0.07(-0.87%)
Apr 08, 2013 8.357 8.436 8.221 8.433 93,703 +0.19(+2.29%)
Apr 05, 2013 8.244 8.287 8.226 8.244 63,567 -0.00(-0.04%)
Apr 04, 2013 8.256 8.256 8.247 8.247 7,467 +0.01(+0.11%)
Apr 03, 2013 8.268 8.271 8.186 8.238 30,986 +0.03(+0.33%)
Apr 02, 2013 8.271 8.280 8.134 8.210 114,035 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.